Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
Staffline Group (STAF) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2017 | 1,225.47p | 1,241.33p | 1,225.47p | 1,232.93p | 51909 |
| 27/06/2017 | 1,222.67p | 1,239.47p | 1,222.67p | 1,232.00p | 30235 |
| 26/06/2017 | 1,233.87p | 1,259.07p | 1,215.20p | 1,228.27p | 31804 |
| 23/06/2017 | 1,239.47p | 1,263.73p | 1,227.33p | 1,241.33p | 15602 |
| 22/06/2017 | 1,289.87p | 1,289.87p | 1,247.87p | 1,258.13p | 26411 |
| 21/06/2017 | 1,285.20p | 1,291.73p | 1,259.07p | 1,274.00p | 27486 |
| 20/06/2017 | 1,269.33p | 1,280.53p | 1,256.27p | 1,270.27p | 44294 |
| 19/06/2017 | 1,269.33p | 1,269.33p | 1,238.53p | 1,262.80p | 37325 |
| 16/06/2017 | 1,269.33p | 1,269.33p | 1,229.20p | 1,241.33p | 100055 |
| 15/06/2017 | 1,237.60p | 1,243.20p | 1,222.67p | 1,236.67p | 61666 |
| 14/06/2017 | 1,269.33p | 1,269.33p | 1,213.33p | 1,250.67p | 119494 |
| 13/06/2017 | 1,250.67p | 1,258.13p | 1,222.85p | 1,246.00p | 165711 |
| 12/06/2017 | 1,278.67p | 1,278.67p | 1,246.00p | 1,260.00p | 47429 |
| 09/06/2017 | 1,299.20p | 1,302.00p | 1,257.68p | 1,266.53p | 58361 |
| 08/06/2017 | 1,288.00p | 1,293.60p | 1,269.33p | 1,279.60p | 68970 |
| 07/06/2017 | 1,302.00p | 1,302.00p | 1,279.60p | 1,283.33p | 56298 |
| 06/06/2017 | 1,297.33p | 1,299.20p | 1,265.47p | 1,283.33p | 68835 |
| 05/06/2017 | 1,306.67p | 1,311.94p | 1,296.40p | 1,302.00p | 41870 |
| 02/06/2017 | 1,353.33p | 1,353.33p | 1,292.67p | 1,306.67p | 563132 |
| 01/06/2017 | 1,339.33p | 1,349.60p | 1,318.80p | 1,349.60p | 188630 |
| 31/05/2017 | 1,275.87p | 1,354.94p | 1,275.87p | 1,353.33p | 545868 |
| 30/05/2017 | 1,297.33p | 1,320.67p | 1,279.60p | 1,306.67p | 103341 |
| 26/05/2017 | 1,320.67p | 1,320.67p | 1,284.27p | 1,291.73p | 83357 |
| 25/05/2017 | 1,313.20p | 1,319.73p | 1,291.73p | 1,297.33p | 73614 |
| 24/05/2017 | 1,260.00p | 1,313.20p | 1,260.00p | 1,313.20p | 69660 |
| 23/05/2017 | 1,236.67p | 1,285.20p | 1,230.37p | 1,277.73p | 99634 |
| 22/05/2017 | 1,190.00p | 1,236.67p | 1,169.47p | 1,235.73p | 299251 |
| 19/05/2017 | 1,152.67p | 1,171.33p | 1,152.67p | 1,161.07p | 98187 |
| 18/05/2017 | 1,166.67p | 1,170.87p | 1,148.93p | 1,152.67p | 154206 |
| 17/05/2017 | 1,179.73p | 1,179.73p | 1,161.73p | 1,166.67p | 76748 |
| 16/05/2017 | 1,134.00p | 1,174.13p | 1,131.20p | 1,165.73p | 247935 |
| 15/05/2017 | 1,124.67p | 1,131.20p | 1,109.73p | 1,117.20p | 39308 |
| 12/05/2017 | 1,119.07p | 1,121.87p | 1,106.00p | 1,121.87p | 16466 |
| 11/05/2017 | 1,120.93p | 1,129.80p | 1,106.93p | 1,119.07p | 42525 |
| 10/05/2017 | 1,106.00p | 1,143.33p | 1,087.80p | 1,121.87p | 90715 |
| 09/05/2017 | 1,106.00p | 1,115.33p | 1,070.23p | 1,113.47p | 230713 |
| 08/05/2017 | 1,109.73p | 1,109.73p | 1,091.07p | 1,106.00p | 113247 |
| 05/05/2017 | 1,089.20p | 1,098.53p | 1,078.00p | 1,092.00p | 66216 |
| 04/05/2017 | 1,142.40p | 1,142.40p | 1,096.67p | 1,107.87p | 91968 |
| 03/05/2017 | 1,151.73p | 1,151.73p | 1,112.53p | 1,120.00p | 153061 |
| 02/05/2017 | 1,132.13p | 1,143.33p | 1,107.87p | 1,136.80p | 88638 |
| 28/04/2017 | 1,139.60p | 1,157.33p | 1,139.60p | 1,155.47p | 42766 |
| 27/04/2017 | 1,146.13p | 1,181.60p | 1,144.55p | 1,157.33p | 70070 |
| 26/04/2017 | 1,183.47p | 1,185.33p | 1,151.73p | 1,165.73p | 66485 |
| 25/04/2017 | 1,169.47p | 1,185.33p | 1,153.60p | 1,169.47p | 41145 |
| 24/04/2017 | 1,185.33p | 1,185.33p | 1,156.40p | 1,168.53p | 104226 |
| 21/04/2017 | 1,178.80p | 1,184.40p | 1,157.33p | 1,166.67p | 55086 |
| 20/04/2017 | 1,142.40p | 1,185.33p | 1,120.00p | 1,170.40p | 63761 |
| 19/04/2017 | 1,170.40p | 1,170.40p | 1,124.67p | 1,142.40p | 61486 |
| 18/04/2017 | 1,170.40p | 1,170.40p | 1,133.07p | 1,144.27p | 72792 |
| 13/04/2017 | 1,162.00p | 1,162.00p | 1,129.17p | 1,154.53p | 21216 |
| 12/04/2017 | 1,150.80p | 1,164.80p | 1,121.87p | 1,134.00p | 223156 |
| 11/04/2017 | 1,176.00p | 1,176.00p | 1,130.27p | 1,141.47p | 14380 |
| 10/04/2017 | 1,129.33p | 1,168.81p | 1,124.43p | 1,143.33p | 160519 |
| 07/04/2017 | 1,120.00p | 1,148.00p | 1,104.13p | 1,143.33p | 53676 |
| 06/04/2017 | 1,115.33p | 1,120.28p | 1,069.69p | 1,120.00p | 59246 |
| 05/04/2017 | 1,115.33p | 1,115.33p | 1,088.27p | 1,103.20p | 58766 |
| 04/04/2017 | 1,106.93p | 1,113.47p | 1,055.81p | 1,096.67p | 42102 |
| 03/04/2017 | 1,115.33p | 1,115.33p | 1,070.23p | 1,107.87p | 48495 |
| 31/03/2017 | 1,081.73p | 1,115.33p | 1,064.00p | 1,074.27p | 37134 |
| 30/03/2017 | 1,101.33p | 1,115.33p | 1,087.33p | 1,092.93p | 31838 |
| 29/03/2017 | 1,064.93p | 1,101.33p | 1,046.27p | 1,096.67p | 45100 |
| 28/03/2017 | 1,070.53p | 1,088.27p | 1,064.93p | 1,081.73p | 19345 |
| 27/03/2017 | 1,064.00p | 1,090.13p | 1,053.73p | 1,082.67p | 223282 |
| 24/03/2017 | 1,101.33p | 1,101.33p | 1,063.16p | 1,077.07p | 26814 |
| 23/03/2017 | 1,073.33p | 1,087.33p | 1,059.33p | 1,081.73p | 40976 |
| 22/03/2017 | 1,057.47p | 1,073.33p | 1,041.04p | 1,064.93p | 43552 |
| 21/03/2017 | 1,083.60p | 1,086.40p | 1,057.26p | 1,067.73p | 36894 |
| 20/03/2017 | 1,120.00p | 1,120.93p | 1,076.13p | 1,085.47p | 21629 |
| 17/03/2017 | 1,138.67p | 1,138.67p | 1,110.67p | 1,120.00p | 22892 |
| 16/03/2017 | 1,101.33p | 1,138.67p | 1,085.00p | 1,138.67p | 43860 |
| 15/03/2017 | 1,071.47p | 1,096.67p | 1,056.22p | 1,096.67p | 41968 |
| 14/03/2017 | 1,077.07p | 1,096.67p | 1,068.67p | 1,075.20p | 113684 |
| 13/03/2017 | 1,078.00p | 1,078.00p | 1,068.67p | 1,073.33p | 62234 |
| 10/03/2017 | 1,096.67p | 1,096.67p | 1,070.53p | 1,080.80p | 41796 |
| 09/03/2017 | 1,096.67p | 1,096.67p | 1,050.93p | 1,079.87p | 48091 |
| 08/03/2017 | 1,072.40p | 1,086.40p | 1,063.07p | 1,068.67p | 24288 |
| 07/03/2017 | 1,076.13p | 1,096.67p | 1,063.07p | 1,072.40p | 40968 |
| 06/03/2017 | 1,064.93p | 1,091.07p | 1,064.93p | 1,073.33p | 57802 |
| 03/03/2017 | 1,069.60p | 1,093.87p | 1,050.00p | 1,068.67p | 74200 |
| 02/03/2017 | 1,045.33p | 1,085.47p | 1,000.46p | 1,078.00p | 129269 |
| 01/03/2017 | 1,006.13p | 1,026.71p | 989.33p | 1,026.67p | 42969 |
| 28/02/2017 | 1,045.33p | 1,045.33p | 990.27p | 1,026.67p | 109835 |
| 27/02/2017 | 1,022.93p | 1,032.27p | 990.27p | 1,008.00p | 92571 |
| 24/02/2017 | 1,036.93p | 1,047.20p | 995.87p | 995.87p | 70093 |
| 23/02/2017 | 1,064.00p | 1,064.00p | 1,013.60p | 1,021.07p | 48850 |
| 22/02/2017 | 1,064.00p | 1,064.00p | 1,019.15p | 1,019.20p | 31234 |
| 21/02/2017 | 1,060.27p | 1,060.53p | 1,021.07p | 1,030.40p | 49818 |
| 20/02/2017 | 1,063.07p | 1,063.07p | 1,026.67p | 1,029.47p | 59223 |
| 17/02/2017 | 1,064.00p | 1,064.00p | 1,022.00p | 1,036.00p | 59200 |
| 16/02/2017 | 1,041.60p | 1,050.93p | 1,025.69p | 1,025.73p | 67899 |
| 15/02/2017 | 1,064.00p | 1,064.00p | 1,021.39p | 1,028.53p | 26534 |
| 14/02/2017 | 1,064.00p | 1,064.00p | 1,017.33p | 1,033.20p | 80749 |
| 13/02/2017 | 1,064.00p | 1,064.00p | 1,014.53p | 1,022.00p | 64201 |
| 10/02/2017 | 1,073.33p | 1,073.33p | 1,032.27p | 1,039.73p | 41793 |
| 09/02/2017 | 1,092.00p | 1,092.00p | 1,039.73p | 1,040.67p | 88064 |
| 08/02/2017 | 1,092.00p | 1,092.00p | 1,061.20p | 1,068.67p | 105981 |
| 07/02/2017 | 1,076.13p | 1,085.84p | 1,056.07p | 1,064.00p | 76474 |
| 06/02/2017 | 1,070.53p | 1,092.00p | 1,055.72p | 1,067.73p | 111352 |
| 03/02/2017 | 1,047.20p | 1,093.87p | 1,047.20p | 1,082.67p | 154636 |
| 02/02/2017 | 1,047.20p | 1,096.67p | 1,047.20p | 1,077.07p | 191806 |
| 01/02/2017 | 984.67p | 1,054.67p | 984.67p | 1,047.20p | 158746 |
| 31/01/2017 | 961.33p | 1,005.20p | 961.33p | 1,001.47p | 37990 |
| 30/01/2017 | 933.33p | 1,007.07p | 933.33p | 1,001.47p | 44238 |
| 27/01/2017 | 980.00p | 981.87p | 938.00p | 980.00p | 73838 |
| 26/01/2017 | 919.33p | 969.73p | 919.33p | 951.07p | 71545 |
| 25/01/2017 | 969.73p | 1,035.46p | 933.33p | 965.07p | 324437 |
| 24/01/2017 | 961.33p | 989.33p | 944.53p | 989.33p | 45654 |
| 23/01/2017 | 961.33p | 961.33p | 932.82p | 954.80p | 16826 |
| 20/01/2017 | 914.67p | 960.40p | 914.67p | 960.40p | 41512 |
| 19/01/2017 | 980.00p | 980.00p | 937.48p | 948.27p | 45875 |
| 18/01/2017 | 933.33p | 970.67p | 933.33p | 942.67p | 97740 |
| 17/01/2017 | 933.33p | 980.00p | 928.67p | 976.27p | 85628 |
| 16/01/2017 | 866.13p | 949.20p | 861.00p | 942.67p | 316573 |
| 13/01/2017 | 825.53p | 884.94p | 825.53p | 873.13p | 57216 |
| 12/01/2017 | 819.47p | 851.20p | 815.85p | 840.93p | 331563 |
| 11/01/2017 | 826.47p | 854.00p | 813.91p | 840.00p | 78944 |
| 10/01/2017 | 795.67p | 821.33p | 790.16p | 819.93p | 287967 |
| 09/01/2017 | 810.60p | 812.00p | 793.33p | 802.67p | 102407 |
| 06/01/2017 | 817.13p | 820.87p | 805.59p | 805.93p | 93012 |
| 05/01/2017 | 803.13p | 826.00p | 799.87p | 810.13p | 849302 |
| 04/01/2017 | 793.33p | 824.46p | 790.07p | 798.00p | 681992 |
| 03/01/2017 | 788.67p | 788.67p | 767.32p | 788.67p | 410142 |
| 30/12/2016 | 788.67p | 788.67p | 785.87p | 788.20p | 1664 |
| 29/12/2016 | 778.87p | 788.67p | 775.33p | 786.80p | 12106 |
| 28/12/2016 | 779.33p | 779.33p | 776.53p | 779.33p | 25736 |
| 23/12/2016 | 779.33p | 779.33p | 760.67p | 771.87p | 4505 |
| 22/12/2016 | 778.87p | 779.33p | 775.47p | 779.33p | 12578 |
| 21/12/2016 | 788.67p | 788.67p | 765.80p | 779.33p | 32837 |
| 20/12/2016 | 785.87p | 786.96p | 747.13p | 778.87p | 498154 |
| 19/12/2016 | 802.67p | 807.80p | 786.80p | 788.20p | 122272 |
| 16/12/2016 | 807.33p | 814.33p | 803.60p | 807.33p | 20482 |
| 15/12/2016 | 809.67p | 812.00p | 807.33p | 807.33p | 12096 |
| 14/12/2016 | 820.40p | 831.60p | 811.53p | 821.80p | 12389 |
| 13/12/2016 | 814.80p | 819.47p | 810.13p | 817.13p | 138976 |
| 12/12/2016 | 830.67p | 830.67p | 812.00p | 814.80p | 25751 |
| 09/12/2016 | 824.60p | 830.67p | 816.67p | 818.07p | 27796 |
| 08/12/2016 | 830.20p | 840.00p | 815.27p | 820.87p | 63152 |
| 07/12/2016 | 835.33p | 835.33p | 817.27p | 830.67p | 4227 |
| 06/12/2016 | 835.33p | 835.33p | 812.00p | 829.73p | 16389 |
| 05/12/2016 | 793.33p | 828.29p | 793.33p | 820.87p | 115258 |
| 02/12/2016 | 834.40p | 834.40p | 812.00p | 818.07p | 18505 |
| 01/12/2016 | 812.00p | 826.00p | 812.00p | 821.33p | 40975 |
| 30/11/2016 | 840.00p | 840.00p | 793.61p | 812.47p | 37404 |
| 29/11/2016 | 824.60p | 833.00p | 821.33p | 826.00p | 498009 |
| 28/11/2016 | 835.33p | 845.60p | 823.20p | 823.20p | 8975 |
| 25/11/2016 | 851.20p | 859.53p | 840.00p | 844.67p | 834020 |
| 24/11/2016 | 840.00p | 860.53p | 840.00p | 854.00p | 29434 |
| 23/11/2016 | 840.00p | 853.53p | 830.67p | 849.33p | 85970 |
| 22/11/2016 | 823.67p | 824.02p | 814.80p | 822.27p | 90070 |
| 21/11/2016 | 824.60p | 831.13p | 818.53p | 818.53p | 25418 |
| 18/11/2016 | 830.67p | 832.07p | 812.00p | 819.00p | 51526 |
| 17/11/2016 | 826.00p | 839.53p | 824.60p | 830.67p | 20958 |
| 16/11/2016 | 816.20p | 834.33p | 806.87p | 818.07p | 44133 |
| 15/11/2016 | 802.67p | 818.53p | 795.20p | 807.33p | 589825 |
| 14/11/2016 | 786.33p | 801.73p | 786.33p | 796.60p | 156750 |
| 11/11/2016 | 784.00p | 784.00p | 772.80p | 779.33p | 144603 |
| 10/11/2016 | 779.80p | 805.00p | 770.00p | 771.87p | 96209 |
| 09/11/2016 | 761.13p | 774.67p | 744.09p | 774.20p | 51654 |
| 08/11/2016 | 778.87p | 793.33p | 759.27p | 759.27p | 14875 |
| 07/11/2016 | 758.80p | 773.73p | 758.80p | 763.47p | 23759 |
| 04/11/2016 | 807.33p | 807.33p | 749.47p | 758.33p | 36641 |
| 03/11/2016 | 798.00p | 798.00p | 762.07p | 766.73p | 21933 |
| 02/11/2016 | 780.27p | 780.27p | 762.53p | 774.67p | 61886 |
| 01/11/2016 | 781.20p | 786.80p | 772.80p | 774.67p | 67077 |
| 31/10/2016 | 760.67p | 787.27p | 760.67p | 781.67p | 177297 |
| 28/10/2016 | 760.67p | 787.73p | 753.06p | 765.33p | 66076 |
| 27/10/2016 | 804.07p | 804.07p | 762.53p | 762.53p | 37291 |
| 26/10/2016 | 770.00p | 778.40p | 760.67p | 767.67p | 155144 |
| 25/10/2016 | 810.13p | 814.68p | 771.87p | 771.87p | 45340 |
| 24/10/2016 | 793.80p | 840.93p | 793.80p | 802.67p | 74679 |
| 21/10/2016 | 759.27p | 812.47p | 759.27p | 803.60p | 78962 |
| 20/10/2016 | 765.33p | 765.33p | 744.33p | 760.67p | 75028 |
| 19/10/2016 | 752.27p | 764.40p | 739.67p | 749.47p | 39458 |
| 18/10/2016 | 728.00p | 751.28p | 728.00p | 746.67p | 33289 |
| 17/10/2016 | 737.33p | 745.73p | 719.72p | 735.47p | 17943 |
| 14/10/2016 | 719.60p | 737.33p | 719.60p | 730.33p | 22607 |
| 13/10/2016 | 737.80p | 744.10p | 719.13p | 723.33p | 90998 |
| 12/10/2016 | 786.80p | 786.80p | 737.80p | 742.47p | 35638 |
| 11/10/2016 | 756.47p | 764.40p | 747.13p | 751.33p | 47168 |
| 10/10/2016 | 762.53p | 772.33p | 756.00p | 756.00p | 101013 |
| 07/10/2016 | 793.80p | 806.54p | 736.87p | 762.53p | 140762 |
| 06/10/2016 | 822.27p | 825.81p | 793.33p | 797.53p | 51436 |
| 05/10/2016 | 812.00p | 829.05p | 807.33p | 807.33p | 41661 |
| 04/10/2016 | 812.00p | 844.67p | 812.00p | 818.53p | 182185 |
| 03/10/2016 | 814.80p | 829.73p | 807.33p | 813.87p | 61170 |
| 30/09/2016 | 803.60p | 822.26p | 795.55p | 807.33p | 103212 |
| 29/09/2016 | 802.67p | 802.67p | 782.13p | 793.33p | 120090 |
| 28/09/2016 | 842.80p | 842.80p | 794.03p | 805.00p | 60946 |
| 27/09/2016 | 847.47p | 855.40p | 793.80p | 805.47p | 116578 |
| 26/09/2016 | 874.53p | 875.93p | 849.80p | 855.87p | 75396 |
| 23/09/2016 | 872.67p | 887.60p | 868.47p | 872.67p | 37292 |
| 22/09/2016 | 903.00p | 904.91p | 877.33p | 877.33p | 71321 |
| 21/09/2016 | 899.27p | 921.20p | 890.86p | 905.80p | 27792 |
| 20/09/2016 | 904.87p | 905.33p | 888.62p | 899.73p | 40390 |
| 19/09/2016 | 897.87p | 916.07p | 894.60p | 902.53p | 47228 |
| 16/09/2016 | 909.07p | 913.15p | 863.86p | 891.80p | 77364 |
| 15/09/2016 | 914.67p | 927.27p | 893.77p | 910.00p | 60592 |
| 14/09/2016 | 913.27p | 926.80p | 907.69p | 919.80p | 36182 |
| 13/09/2016 | 919.80p | 934.50p | 919.80p | 924.00p | 46736 |
*Close Price adjusted for both dividends and splits