Safestay (SSTY) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Safestay

Date Open High Low Close* Volume
09/05/2014 59.77p 59.77p 59.46p 59.77p 7
08/05/2014 59.77p 60.16p 59.28p 59.77p 14646
07/05/2014 60.27p 60.58p 59.38p 59.77p 36724
06/05/2014 58.29p 61.25p 56.81p 60.27p 113424
02/05/2014 50.88p 59.28p 49.40p 56.81p 194694

*Close Price adjusted for both dividends and splits