Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy AstraZeneca (AZN) by Goldman Sachs
- Reduce BP (BP.) by HSBC
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Overweight Barclays (BARC) by JP Morgan
- Underperform HGCapital Trust (HGT) by Jefferies
- Hold Hollywood Bowl Group (BOWL) by Helen Cahill in The Times - Tempus
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy AstraZeneca (AZN) by LBBW
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Neutral BP (BP.) by UBS
- Neutral Drax Group (DRX) by Citi
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/09/2012 | 1,361.00p | 1,368.00p | 1,352.00p | 1,363.00p | 1780336 |
| 07/09/2012 | 1,374.00p | 1,374.00p | 1,352.00p | 1,358.00p | 2343879 |
| 06/09/2012 | 1,360.00p | 1,375.00p | 1,356.00p | 1,375.00p | 2700037 |
| 05/09/2012 | 1,362.00p | 1,368.00p | 1,355.00p | 1,357.00p | 2402540 |
| 04/09/2012 | 1,380.00p | 1,382.50p | 1,359.00p | 1,360.00p | 2037731 |
| 03/09/2012 | 1,369.00p | 1,382.00p | 1,364.27p | 1,377.00p | 1294807 |
| 31/08/2012 | 1,385.00p | 1,392.00p | 1,367.45p | 1,368.00p | 2665632 |
| 30/08/2012 | 1,375.00p | 1,388.03p | 1,374.64p | 1,379.00p | 1457916 |
| 29/08/2012 | 1,367.00p | 1,387.00p | 1,361.00p | 1,372.00p | 2198032 |
| 28/08/2012 | 1,359.00p | 1,363.00p | 1,348.00p | 1,357.00p | 1244674 |
| 24/08/2012 | 1,350.00p | 1,363.03p | 1,345.15p | 1,353.00p | 1545200 |
| 23/08/2012 | 1,362.00p | 1,366.00p | 1,339.00p | 1,345.00p | 2592719 |
| 22/08/2012 | 1,334.00p | 1,360.00p | 1,333.00p | 1,354.00p | 3063330 |
| 21/08/2012 | 1,344.00p | 1,346.00p | 1,332.00p | 1,338.00p | 1576888 |
| 20/08/2012 | 1,339.00p | 1,344.98p | 1,333.15p | 1,342.00p | 1384410 |
| 17/08/2012 | 1,344.00p | 1,345.00p | 1,333.00p | 1,335.00p | 1719700 |
| 16/08/2012 | 1,336.00p | 1,343.00p | 1,331.00p | 1,339.00p | 1626726 |
| 15/08/2012 | 1,331.00p | 1,338.00p | 1,327.00p | 1,332.00p | 1262846 |
| 14/08/2012 | 1,330.00p | 1,334.05p | 1,320.00p | 1,332.00p | 1913309 |
| 13/08/2012 | 1,323.00p | 1,326.35p | 1,317.00p | 1,323.00p | 812816 |
| 10/08/2012 | 1,324.00p | 1,326.00p | 1,316.00p | 1,320.00p | 1020657 |
| 09/08/2012 | 1,335.00p | 1,335.00p | 1,316.00p | 1,322.00p | 1372445 |
| 08/08/2012 | 1,320.00p | 1,329.00p | 1,319.00p | 1,329.00p | 1902817 |
| 07/08/2012 | 1,319.00p | 1,324.13p | 1,311.00p | 1,324.00p | 2415484 |
| 06/08/2012 | 1,324.00p | 1,326.12p | 1,311.00p | 1,315.00p | 2213898 |
| 03/08/2012 | 1,318.00p | 1,329.00p | 1,312.34p | 1,328.00p | 2126027 |
| 02/08/2012 | 1,325.00p | 1,327.00p | 1,311.00p | 1,312.00p | 2107334 |
| 01/08/2012 | 1,319.00p | 1,325.00p | 1,312.00p | 1,322.00p | 2428956 |
| 31/07/2012 | 1,312.00p | 1,325.02p | 1,309.00p | 1,313.00p | 3573245 |
| 30/07/2012 | 1,310.00p | 1,320.88p | 1,308.00p | 1,310.00p | 1928355 |
| 27/07/2012 | 1,324.00p | 1,324.00p | 1,298.00p | 1,307.00p | 3313579 |
| 26/07/2012 | 1,299.00p | 1,317.00p | 1,287.00p | 1,310.00p | 4680793 |
| 25/07/2012 | 1,309.00p | 1,352.10p | 1,286.00p | 1,294.00p | 3187222 |
| 24/07/2012 | 1,378.00p | 1,400.00p | 1,339.07p | 1,364.00p | 2682374 |
| 23/07/2012 | 1,387.00p | 1,389.00p | 1,369.00p | 1,376.00p | 2444933 |
| 20/07/2012 | 1,412.00p | 1,413.70p | 1,388.00p | 1,393.00p | 3081178 |
| 19/07/2012 | 1,416.00p | 1,420.30p | 1,404.00p | 1,414.00p | 1719051 |
| 18/07/2012 | 1,407.00p | 1,415.00p | 1,396.00p | 1,415.00p | 1767945 |
| 17/07/2012 | 1,433.00p | 1,433.80p | 1,400.00p | 1,404.00p | 2822532 |
| 16/07/2012 | 1,406.00p | 1,430.14p | 1,395.00p | 1,430.00p | 2232614 |
| 13/07/2012 | 1,414.00p | 1,419.00p | 1,383.00p | 1,408.00p | 3558857 |
| 12/07/2012 | 1,428.00p | 1,430.00p | 1,368.84p | 1,420.00p | 1755561 |
| 11/07/2012 | 1,434.00p | 1,438.00p | 1,417.91p | 1,429.00p | 2457905 |
| 10/07/2012 | 1,420.00p | 1,447.91p | 1,415.00p | 1,445.00p | 3003852 |
| 09/07/2012 | 1,416.00p | 1,423.00p | 1,412.00p | 1,418.00p | 2023478 |
| 06/07/2012 | 1,391.00p | 1,419.00p | 1,388.00p | 1,416.00p | 2089096 |
| 05/07/2012 | 1,391.00p | 1,396.63p | 1,385.00p | 1,394.00p | 1461983 |
| 04/07/2012 | 1,394.00p | 1,398.00p | 1,387.00p | 1,395.00p | 1151854 |
| 03/07/2012 | 1,401.00p | 1,406.88p | 1,384.00p | 1,394.00p | 1530336 |
| 02/07/2012 | 1,392.00p | 1,401.00p | 1,382.00p | 1,401.00p | 1837135 |
| 29/06/2012 | 1,390.00p | 1,400.00p | 1,368.00p | 1,391.00p | 2911639 |
| 28/06/2012 | 1,384.00p | 1,384.00p | 1,363.00p | 1,374.00p | 3264018 |
| 27/06/2012 | 1,376.00p | 1,382.76p | 1,373.00p | 1,380.00p | 1738477 |
| 26/06/2012 | 1,375.00p | 1,381.00p | 1,364.00p | 1,369.00p | 1649980 |
| 25/06/2012 | 1,373.00p | 1,377.72p | 1,364.00p | 1,369.00p | 2087750 |
| 22/06/2012 | 1,376.00p | 1,383.00p | 1,366.00p | 1,376.00p | 2116633 |
| 21/06/2012 | 1,403.00p | 1,410.00p | 1,380.00p | 1,387.00p | 2485471 |
| 20/06/2012 | 1,389.00p | 1,411.00p | 1,383.00p | 1,401.00p | 1870934 |
| 19/06/2012 | 1,375.00p | 1,390.08p | 1,367.00p | 1,388.00p | 1764916 |
| 18/06/2012 | 1,378.00p | 1,378.00p | 1,359.00p | 1,373.00p | 2095515 |
| 15/06/2012 | 1,394.00p | 1,394.00p | 1,360.00p | 1,364.00p | 6698008 |
| 14/06/2012 | 1,387.00p | 1,395.13p | 1,375.00p | 1,390.00p | 2559964 |
| 13/06/2012 | 1,387.00p | 1,400.00p | 1,373.00p | 1,388.00p | 2922862 |
| 12/06/2012 | 1,350.00p | 1,361.00p | 1,347.00p | 1,360.00p | 1880041 |
| 11/06/2012 | 1,358.00p | 1,359.00p | 1,343.00p | 1,344.00p | 2159543 |
| 08/06/2012 | 1,328.00p | 1,346.00p | 1,326.08p | 1,344.00p | 2228331 |
| 07/06/2012 | 1,342.00p | 1,343.00p | 1,322.00p | 1,329.00p | 1710360 |
| 06/06/2012 | 1,358.00p | 1,358.00p | 1,322.23p | 1,338.00p | 1864844 |
| 01/06/2012 | 1,328.00p | 1,341.35p | 1,322.00p | 1,332.00p | 1456724 |
| 31/05/2012 | 1,330.00p | 1,337.00p | 1,318.00p | 1,323.00p | 2283360 |
| 30/05/2012 | 1,338.00p | 1,341.00p | 1,323.00p | 1,329.00p | 1395806 |
| 29/05/2012 | 1,352.00p | 1,356.20p | 1,337.00p | 1,343.00p | 1066816 |
| 28/05/2012 | 1,366.00p | 1,368.00p | 1,344.00p | 1,348.00p | 1135272 |
| 25/05/2012 | 1,342.00p | 1,359.00p | 1,339.00p | 1,359.00p | 1553882 |
| 24/05/2012 | 1,341.00p | 1,350.28p | 1,331.00p | 1,340.00p | 1604343 |
| 23/05/2012 | 1,340.00p | 1,350.00p | 1,330.00p | 1,334.00p | 2201301 |
| 22/05/2012 | 1,334.00p | 1,345.13p | 1,326.00p | 1,345.00p | 2077519 |
| 21/05/2012 | 1,327.00p | 1,334.00p | 1,321.35p | 1,325.00p | 1100431 |
| 18/05/2012 | 1,347.00p | 1,354.00p | 1,328.00p | 1,333.00p | 2377849 |
| 17/05/2012 | 1,327.00p | 1,342.00p | 1,319.25p | 1,339.00p | 1952018 |
| 16/05/2012 | 1,310.00p | 1,347.91p | 1,310.00p | 1,329.00p | 2307080 |
| 15/05/2012 | 1,336.00p | 1,338.00p | 1,323.00p | 1,325.00p | 1952018 |
| 14/05/2012 | 1,341.00p | 1,341.00p | 1,328.00p | 1,332.00p | 1408266 |
| 11/05/2012 | 1,325.00p | 1,347.00p | 1,318.00p | 1,343.00p | 2714735 |
| 10/05/2012 | 1,332.00p | 1,334.62p | 1,318.00p | 1,321.00p | 2154514 |
| 09/05/2012 | 1,334.00p | 1,336.00p | 1,315.10p | 1,324.00p | 1488380 |
| 08/05/2012 | 1,357.00p | 1,357.00p | 1,328.00p | 1,329.00p | 2746197 |
| 04/05/2012 | 1,330.00p | 1,342.00p | 1,320.00p | 1,326.00p | 1862050 |
| 03/05/2012 | 1,328.00p | 1,341.00p | 1,321.00p | 1,332.00p | 1503757 |
| 02/05/2012 | 1,329.00p | 1,333.00p | 1,313.00p | 1,324.00p | 2341352 |
| 01/05/2012 | 1,330.00p | 1,330.00p | 1,311.00p | 1,325.00p | 995748 |
| 30/04/2012 | 1,338.00p | 1,338.00p | 1,298.20p | 1,321.00p | 2882294 |
| 27/04/2012 | 1,341.00p | 1,343.00p | 1,328.00p | 1,335.00p | 1654486 |
| 26/04/2012 | 1,334.00p | 1,337.00p | 1,323.00p | 1,335.00p | 1666570 |
| 25/04/2012 | 1,344.00p | 1,346.00p | 1,327.00p | 1,333.00p | 2128980 |
| 24/04/2012 | 1,334.00p | 1,341.00p | 1,324.00p | 1,338.00p | 1914717 |
| 23/04/2012 | 1,340.00p | 1,341.70p | 1,319.00p | 1,329.00p | 2044057 |
| 20/04/2012 | 1,333.00p | 1,345.00p | 1,321.88p | 1,342.00p | 2392810 |
| 19/04/2012 | 1,360.00p | 1,364.00p | 1,330.00p | 1,331.00p | 3162943 |
| 18/04/2012 | 1,363.00p | 1,367.00p | 1,336.00p | 1,356.00p | 1951130 |
| 17/04/2012 | 1,361.00p | 1,367.00p | 1,352.00p | 1,358.00p | 1950923 |
| 16/04/2012 | 1,337.00p | 1,367.74p | 1,333.00p | 1,358.00p | 2390917 |
| 13/04/2012 | 1,339.00p | 1,346.00p | 1,326.00p | 1,340.00p | 2276365 |
| 12/04/2012 | 1,320.00p | 1,341.00p | 1,314.00p | 1,339.00p | 1968507 |
| 11/04/2012 | 1,308.00p | 1,327.69p | 1,297.00p | 1,323.00p | 2277595 |
| 10/04/2012 | 1,315.00p | 1,326.00p | 1,307.00p | 1,307.00p | 2373966 |
| 05/04/2012 | 1,325.00p | 1,327.00p | 1,308.25p | 1,322.00p | 1948141 |
| 04/04/2012 | 1,349.00p | 1,349.00p | 1,318.00p | 1,324.00p | 2143924 |
| 03/04/2012 | 1,359.00p | 1,367.00p | 1,342.00p | 1,348.00p | 2344764 |
| 02/04/2012 | 1,337.00p | 1,355.00p | 1,325.00p | 1,355.00p | 2385289 |
| 30/03/2012 | 1,321.00p | 1,341.00p | 1,306.00p | 1,329.00p | 3127925 |
| 29/03/2012 | 1,326.00p | 1,330.00p | 1,305.00p | 1,322.00p | 4468428 |
| 28/03/2012 | 1,345.00p | 1,364.00p | 1,322.00p | 1,327.00p | 2520882 |
| 27/03/2012 | 1,350.00p | 1,351.00p | 1,339.00p | 1,345.00p | 2335707 |
| 26/03/2012 | 1,317.00p | 1,349.00p | 1,310.40p | 1,348.00p | 2443799 |
| 23/03/2012 | 1,318.00p | 1,322.00p | 1,304.00p | 1,312.00p | 1344291 |
| 22/03/2012 | 1,314.00p | 1,318.00p | 1,303.00p | 1,312.00p | 1307362 |
| 21/03/2012 | 1,310.00p | 1,317.29p | 1,307.00p | 1,315.00p | 1196237 |
| 20/03/2012 | 1,312.00p | 1,321.00p | 1,302.00p | 1,306.00p | 1820656 |
| 19/03/2012 | 1,321.00p | 1,322.00p | 1,306.00p | 1,312.00p | 1376204 |
| 16/03/2012 | 1,335.00p | 1,337.00p | 1,316.00p | 1,320.00p | 3023162 |
| 15/03/2012 | 1,330.00p | 1,333.00p | 1,318.00p | 1,331.00p | 2032858 |
| 14/03/2012 | 1,319.00p | 1,339.00p | 1,312.30p | 1,330.00p | 2691446 |
| 13/03/2012 | 1,310.00p | 1,313.62p | 1,300.00p | 1,312.00p | 1679071 |
| 12/03/2012 | 1,303.00p | 1,305.00p | 1,292.00p | 1,305.00p | 1128093 |
| 09/03/2012 | 1,292.00p | 1,302.00p | 1,285.00p | 1,301.00p | 1635450 |
| 08/03/2012 | 1,298.00p | 1,300.00p | 1,281.00p | 1,290.00p | 1602957 |
| 07/03/2012 | 1,291.00p | 1,303.60p | 1,285.00p | 1,293.00p | 1463323 |
| 06/03/2012 | 1,310.00p | 1,314.00p | 1,291.00p | 1,292.00p | 2447192 |
| 05/03/2012 | 1,302.00p | 1,317.21p | 1,298.20p | 1,315.00p | 1409396 |
| 02/03/2012 | 1,305.00p | 1,318.62p | 1,300.00p | 1,309.00p | 1813162 |
| 01/03/2012 | 1,293.00p | 1,303.33p | 1,279.00p | 1,303.00p | 1663082 |
| 29/02/2012 | 1,279.00p | 1,298.00p | 1,278.55p | 1,290.00p | 1957147 |
| 28/02/2012 | 1,286.00p | 1,293.00p | 1,272.00p | 1,277.00p | 2065722 |
| 27/02/2012 | 1,274.00p | 1,284.00p | 1,266.00p | 1,283.00p | 1639508 |
| 24/02/2012 | 1,293.00p | 1,293.10p | 1,272.00p | 1,278.00p | 2675909 |
| 23/02/2012 | 1,300.00p | 1,305.00p | 1,275.66p | 1,287.00p | 3261154 |
| 22/02/2012 | 1,289.00p | 1,304.00p | 1,287.00p | 1,297.00p | 2334553 |
| 21/02/2012 | 1,294.00p | 1,294.25p | 1,284.00p | 1,291.00p | 1619285 |
| 20/02/2012 | 1,297.00p | 1,300.00p | 1,285.00p | 1,294.00p | 1454866 |
| 17/02/2012 | 1,295.00p | 1,302.70p | 1,283.72p | 1,295.00p | 2122154 |
| 16/02/2012 | 1,274.00p | 1,289.00p | 1,271.00p | 1,286.00p | 2063070 |
| 15/02/2012 | 1,286.00p | 1,291.00p | 1,269.00p | 1,276.00p | 2034586 |
| 14/02/2012 | 1,261.00p | 1,284.00p | 1,257.00p | 1,281.00p | 2145593 |
| 13/02/2012 | 1,269.00p | 1,269.00p | 1,259.00p | 1,260.00p | 1825670 |
| 10/02/2012 | 1,255.00p | 1,272.57p | 1,249.00p | 1,261.00p | 3009529 |
| 09/02/2012 | 1,254.00p | 1,261.00p | 1,246.00p | 1,255.00p | 2502662 |
| 08/02/2012 | 1,259.00p | 1,263.84p | 1,248.00p | 1,250.00p | 2519494 |
| 07/02/2012 | 1,251.00p | 1,258.00p | 1,243.00p | 1,258.00p | 1625035 |
| 06/02/2012 | 1,253.00p | 1,256.12p | 1,243.00p | 1,247.00p | 1619392 |
| 03/02/2012 | 1,223.00p | 1,256.00p | 1,221.00p | 1,252.00p | 4181636 |
| 02/02/2012 | 1,237.00p | 1,237.00p | 1,217.00p | 1,222.00p | 3402468 |
| 01/02/2012 | 1,231.00p | 1,242.00p | 1,228.00p | 1,234.00p | 2852470 |
| 31/01/2012 | 1,211.00p | 1,250.00p | 1,211.00p | 1,223.00p | 5240624 |
| 30/01/2012 | 1,209.00p | 1,218.00p | 1,200.00p | 1,209.00p | 2605765 |
| 27/01/2012 | 1,221.00p | 1,226.22p | 1,207.00p | 1,210.00p | 3761645 |
| 26/01/2012 | 1,229.00p | 1,244.75p | 1,219.00p | 1,220.00p | 2216154 |
| 25/01/2012 | 1,235.00p | 1,249.00p | 1,217.00p | 1,224.00p | 2554524 |
| 24/01/2012 | 1,244.00p | 1,262.85p | 1,236.00p | 1,253.00p | 2064463 |
| 23/01/2012 | 1,252.00p | 1,258.00p | 1,233.00p | 1,236.00p | 1887691 |
| 20/01/2012 | 1,251.00p | 1,257.74p | 1,240.57p | 1,251.00p | 4032792 |
| 19/01/2012 | 1,254.00p | 1,254.00p | 1,227.00p | 1,245.00p | 3099751 |
| 18/01/2012 | 1,263.00p | 1,265.70p | 1,241.00p | 1,247.00p | 2297561 |
| 17/01/2012 | 1,259.00p | 1,264.52p | 1,244.00p | 1,260.00p | 1700936 |
| 16/01/2012 | 1,247.00p | 1,261.00p | 1,241.00p | 1,246.00p | 1167586 |
| 13/01/2012 | 1,273.00p | 1,274.00p | 1,238.55p | 1,251.00p | 2206812 |
| 12/01/2012 | 1,270.00p | 1,281.00p | 1,244.38p | 1,263.00p | 4025636 |
| 11/01/2012 | 1,285.00p | 1,297.00p | 1,255.00p | 1,264.00p | 3242790 |
| 10/01/2012 | 1,303.00p | 1,308.00p | 1,290.00p | 1,301.00p | 1953484 |
| 09/01/2012 | 1,292.00p | 1,303.00p | 1,286.00p | 1,292.00p | 1348544 |
| 06/01/2012 | 1,295.00p | 1,301.00p | 1,279.79p | 1,285.00p | 1615598 |
| 05/01/2012 | 1,317.00p | 1,317.00p | 1,286.20p | 1,291.00p | 1691412 |
| 04/01/2012 | 1,304.00p | 1,318.00p | 1,300.00p | 1,310.00p | 2268898 |
| 03/01/2012 | 1,310.00p | 1,310.00p | 1,279.00p | 1,303.00p | 1709935 |
| 30/12/2011 | 1,286.00p | 1,291.00p | 1,269.00p | 1,291.00p | 460153 |
| 29/12/2011 | 1,264.00p | 1,281.00p | 1,259.00p | 1,280.00p | 686448 |
| 28/12/2011 | 1,267.00p | 1,273.92p | 1,252.00p | 1,265.00p | 1032579 |
| 23/12/2011 | 1,251.00p | 1,263.00p | 1,245.00p | 1,258.00p | 378444 |
| 22/12/2011 | 1,241.00p | 1,254.00p | 1,240.46p | 1,242.00p | 1216653 |
| 21/12/2011 | 1,250.00p | 1,250.41p | 1,229.25p | 1,239.00p | 1955101 |
| 20/12/2011 | 1,242.00p | 1,248.00p | 1,234.70p | 1,243.00p | 1308995 |
| 19/12/2011 | 1,249.00p | 1,265.53p | 1,242.00p | 1,245.00p | 998152 |
| 16/12/2011 | 1,263.00p | 1,275.00p | 1,245.00p | 1,254.00p | 2753574 |
| 15/12/2011 | 1,253.00p | 1,274.00p | 1,252.00p | 1,265.00p | 1764205 |
| 14/12/2011 | 1,259.00p | 1,270.88p | 1,251.00p | 1,251.00p | 2250838 |
| 13/12/2011 | 1,265.00p | 1,270.00p | 1,258.00p | 1,265.00p | 1576580 |
| 12/12/2011 | 1,255.00p | 1,274.00p | 1,249.37p | 1,260.00p | 1757624 |
| 09/12/2011 | 1,256.00p | 1,267.00p | 1,242.00p | 1,255.00p | 1660327 |
| 08/12/2011 | 1,265.00p | 1,273.75p | 1,253.00p | 1,257.00p | 2046224 |
| 07/12/2011 | 1,267.00p | 1,275.00p | 1,249.00p | 1,258.00p | 1828263 |
| 06/12/2011 | 1,265.00p | 1,273.00p | 1,253.00p | 1,257.00p | 2213772 |
| 05/12/2011 | 1,283.00p | 1,289.95p | 1,274.00p | 1,277.00p | 1622275 |
| 02/12/2011 | 1,330.00p | 1,335.00p | 1,264.10p | 1,274.00p | 2748298 |
| 01/12/2011 | 1,316.00p | 1,325.00p | 1,306.00p | 1,318.00p | 1506294 |
| 30/11/2011 | 1,287.00p | 1,318.00p | 1,277.00p | 1,315.00p | 2980713 |
| 29/11/2011 | 1,285.00p | 1,299.33p | 1,276.00p | 1,293.00p | 1282928 |
| 28/11/2011 | 1,267.00p | 1,294.00p | 1,255.27p | 1,287.00p | 1993842 |
| 25/11/2011 | 1,245.00p | 1,260.17p | 1,240.29p | 1,254.00p | 1067293 |
| 24/11/2011 | 1,256.00p | 1,262.00p | 1,245.00p | 1,246.00p | 1816931 |
| 23/11/2011 | 1,249.00p | 1,274.00p | 1,246.91p | 1,254.00p | 1572591 |
*Close Price adjusted for both dividends and splits