Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
SSE (SSE) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2017 | 1,385.00p | 1,403.00p | 1,381.00p | 1,400.00p | 3136382 |
| 02/08/2017 | 1,386.00p | 1,388.00p | 1,379.00p | 1,385.00p | 2806384 |
| 01/08/2017 | 1,383.00p | 1,386.00p | 1,374.00p | 1,381.00p | 3570099 |
| 31/07/2017 | 1,379.00p | 1,382.00p | 1,373.00p | 1,379.00p | 5111738 |
| 28/07/2017 | 1,389.00p | 1,394.00p | 1,376.00p | 1,379.00p | 4164403 |
| 27/07/2017 | 1,396.00p | 1,402.00p | 1,374.00p | 1,380.00p | 5392927 |
| 26/07/2017 | 1,462.00p | 1,469.00p | 1,457.00p | 1,460.00p | 3402959 |
| 25/07/2017 | 1,460.00p | 1,468.00p | 1,452.00p | 1,457.00p | 3653488 |
| 24/07/2017 | 1,477.00p | 1,477.00p | 1,444.00p | 1,453.00p | 4021643 |
| 21/07/2017 | 1,477.00p | 1,482.00p | 1,467.00p | 1,473.00p | 2442749 |
| 20/07/2017 | 1,459.00p | 1,479.00p | 1,459.00p | 1,477.00p | 3033455 |
| 19/07/2017 | 1,477.00p | 1,479.00p | 1,468.00p | 1,471.00p | 2472439 |
| 18/07/2017 | 1,480.00p | 1,483.00p | 1,471.00p | 1,474.00p | 2750849 |
| 17/07/2017 | 1,477.00p | 1,484.00p | 1,472.00p | 1,481.00p | 2018053 |
| 14/07/2017 | 1,484.00p | 1,484.00p | 1,466.00p | 1,474.00p | 2332082 |
| 13/07/2017 | 1,485.00p | 1,488.00p | 1,475.00p | 1,480.00p | 4297759 |
| 12/07/2017 | 1,474.00p | 1,486.00p | 1,472.00p | 1,480.00p | 2425232 |
| 11/07/2017 | 1,471.00p | 1,484.00p | 1,458.00p | 1,472.00p | 2903599 |
| 10/07/2017 | 1,482.00p | 1,486.00p | 1,469.00p | 1,470.00p | 2206951 |
| 07/07/2017 | 1,461.00p | 1,484.00p | 1,459.00p | 1,474.00p | 3329871 |
| 06/07/2017 | 1,454.00p | 1,455.00p | 1,438.00p | 1,453.00p | 2376207 |
| 05/07/2017 | 1,466.00p | 1,470.00p | 1,448.00p | 1,450.00p | 2135543 |
| 04/07/2017 | 1,462.00p | 1,472.00p | 1,455.00p | 1,461.00p | 1914237 |
| 03/07/2017 | 1,451.00p | 1,472.00p | 1,451.00p | 1,465.00p | 3257072 |
| 30/06/2017 | 1,471.00p | 1,473.00p | 1,450.00p | 1,453.00p | 3116587 |
| 29/06/2017 | 1,478.00p | 1,484.00p | 1,464.00p | 1,472.00p | 3080468 |
| 28/06/2017 | 1,486.00p | 1,497.00p | 1,473.00p | 1,477.00p | 3804784 |
| 27/06/2017 | 1,502.00p | 1,508.00p | 1,482.00p | 1,486.00p | 2748048 |
| 26/06/2017 | 1,510.00p | 1,512.00p | 1,501.00p | 1,507.00p | 2587987 |
| 23/06/2017 | 1,500.00p | 1,511.00p | 1,491.00p | 1,508.00p | 3797978 |
| 22/06/2017 | 1,488.00p | 1,504.00p | 1,470.00p | 1,496.00p | 5454489 |
| 21/06/2017 | 1,500.00p | 1,504.00p | 1,477.00p | 1,487.00p | 4603336 |
| 20/06/2017 | 1,472.00p | 1,486.00p | 1,470.00p | 1,475.00p | 4049145 |
| 19/06/2017 | 1,482.00p | 1,482.00p | 1,466.00p | 1,470.00p | 4293366 |
| 16/06/2017 | 1,479.00p | 1,483.00p | 1,466.95p | 1,470.00p | 7510889 |
| 15/06/2017 | 1,489.00p | 1,489.00p | 1,465.90p | 1,471.00p | 5938239 |
| 14/06/2017 | 1,499.00p | 1,504.00p | 1,489.00p | 1,489.00p | 7267534 |
| 13/06/2017 | 1,499.00p | 1,505.00p | 1,488.00p | 1,490.00p | 2505756 |
| 12/06/2017 | 1,493.00p | 1,502.00p | 1,489.00p | 1,495.00p | 2998336 |
| 09/06/2017 | 1,514.00p | 1,535.00p | 1,492.00p | 1,495.00p | 4397504 |
| 08/06/2017 | 1,479.00p | 1,498.00p | 1,477.00p | 1,492.00p | 5259482 |
| 07/06/2017 | 1,485.00p | 1,497.50p | 1,475.00p | 1,477.00p | 4127288 |
| 06/06/2017 | 1,479.00p | 1,494.00p | 1,472.20p | 1,485.00p | 3564085 |
| 05/06/2017 | 1,486.00p | 1,516.00p | 1,480.00p | 1,480.00p | 2157075 |
| 02/06/2017 | 1,516.00p | 1,516.00p | 1,484.63p | 1,485.00p | 2905138 |
| 01/06/2017 | 1,511.00p | 1,516.00p | 1,504.62p | 1,507.00p | 2865732 |
| 31/05/2017 | 1,521.00p | 1,521.00p | 1,499.63p | 1,505.00p | 6742601 |
| 30/05/2017 | 1,518.00p | 1,526.00p | 1,512.00p | 1,515.00p | 2933220 |
| 26/05/2017 | 1,535.00p | 1,537.00p | 1,516.22p | 1,519.00p | 3654575 |
| 25/05/2017 | 1,548.00p | 1,549.38p | 1,524.00p | 1,536.00p | 3119488 |
| 24/05/2017 | 1,550.00p | 1,554.00p | 1,525.58p | 1,543.00p | 3818904 |
| 23/05/2017 | 1,532.00p | 1,553.50p | 1,530.00p | 1,551.00p | 3501664 |
| 22/05/2017 | 1,512.00p | 1,535.29p | 1,491.23p | 1,534.00p | 3566855 |
| 19/05/2017 | 1,496.00p | 1,510.00p | 1,487.00p | 1,509.00p | 4405577 |
| 18/05/2017 | 1,471.00p | 1,505.50p | 1,462.00p | 1,492.00p | 7201031 |
| 17/05/2017 | 1,454.00p | 1,471.00p | 1,432.00p | 1,468.00p | 5364346 |
| 16/05/2017 | 1,442.00p | 1,453.00p | 1,433.00p | 1,451.00p | 3965648 |
| 15/05/2017 | 1,438.00p | 1,446.00p | 1,429.00p | 1,444.00p | 4212904 |
| 12/05/2017 | 1,450.00p | 1,455.00p | 1,432.29p | 1,444.00p | 3599463 |
| 11/05/2017 | 1,460.00p | 1,466.00p | 1,440.00p | 1,449.00p | 5212437 |
| 10/05/2017 | 1,433.00p | 1,464.15p | 1,431.00p | 1,464.00p | 4690468 |
| 09/05/2017 | 1,419.00p | 1,459.67p | 1,400.50p | 1,431.00p | 6106326 |
| 08/05/2017 | 1,436.00p | 1,466.00p | 1,425.00p | 1,449.00p | 5478176 |
| 05/05/2017 | 1,401.00p | 1,432.00p | 1,390.72p | 1,424.00p | 4176073 |
| 04/05/2017 | 1,405.00p | 1,417.00p | 1,397.00p | 1,406.00p | 3582131 |
| 03/05/2017 | 1,399.00p | 1,410.00p | 1,391.00p | 1,410.00p | 1984087 |
| 02/05/2017 | 1,392.00p | 1,411.00p | 1,378.00p | 1,400.00p | 4648078 |
| 28/04/2017 | 1,394.00p | 1,397.00p | 1,380.00p | 1,391.00p | 3572458 |
| 27/04/2017 | 1,388.00p | 1,398.00p | 1,385.00p | 1,394.00p | 2189216 |
| 26/04/2017 | 1,393.00p | 1,402.00p | 1,386.00p | 1,395.00p | 3780968 |
| 25/04/2017 | 1,420.00p | 1,424.15p | 1,398.00p | 1,398.00p | 4492886 |
| 24/04/2017 | 1,440.00p | 1,443.00p | 1,388.65p | 1,417.00p | 7674258 |
| 21/04/2017 | 1,429.00p | 1,449.00p | 1,414.77p | 1,445.00p | 5255657 |
| 20/04/2017 | 1,438.00p | 1,442.00p | 1,422.00p | 1,428.00p | 3571883 |
| 19/04/2017 | 1,459.00p | 1,464.35p | 1,433.00p | 1,437.00p | 4867110 |
| 18/04/2017 | 1,496.00p | 1,500.00p | 1,458.00p | 1,460.00p | 4190435 |
| 13/04/2017 | 1,498.00p | 1,505.00p | 1,478.70p | 1,495.00p | 3106556 |
| 12/04/2017 | 1,498.00p | 1,509.00p | 1,488.15p | 1,504.00p | 3004659 |
| 11/04/2017 | 1,479.00p | 1,501.00p | 1,476.00p | 1,501.00p | 3735580 |
| 10/04/2017 | 1,479.00p | 1,486.00p | 1,477.64p | 1,481.00p | 1923080 |
| 07/04/2017 | 1,479.00p | 1,487.00p | 1,468.00p | 1,487.00p | 2456965 |
| 06/04/2017 | 1,482.00p | 1,491.00p | 1,481.00p | 1,483.00p | 2374207 |
| 05/04/2017 | 1,472.00p | 1,488.73p | 1,467.00p | 1,485.00p | 2478900 |
| 04/04/2017 | 1,482.00p | 1,488.12p | 1,468.00p | 1,471.00p | 3044912 |
| 03/04/2017 | 1,476.00p | 1,482.00p | 1,467.00p | 1,478.00p | 2829487 |
| 31/03/2017 | 1,463.00p | 1,481.00p | 1,455.00p | 1,476.00p | 3531839 |
| 30/03/2017 | 1,480.00p | 1,500.75p | 1,451.00p | 1,465.00p | 5702760 |
| 29/03/2017 | 1,496.00p | 1,499.80p | 1,477.00p | 1,488.00p | 2701933 |
| 28/03/2017 | 1,509.00p | 1,514.20p | 1,493.80p | 1,496.00p | 2466180 |
| 27/03/2017 | 1,496.00p | 1,507.10p | 1,490.00p | 1,505.00p | 3174547 |
| 24/03/2017 | 1,500.00p | 1,508.00p | 1,493.00p | 1,504.00p | 2261822 |
| 23/03/2017 | 1,500.00p | 1,512.20p | 1,494.00p | 1,503.00p | 3149817 |
| 22/03/2017 | 1,501.00p | 1,510.20p | 1,488.10p | 1,498.00p | 3453618 |
| 21/03/2017 | 1,515.00p | 1,516.00p | 1,490.00p | 1,501.00p | 2924427 |
| 20/03/2017 | 1,501.00p | 1,507.00p | 1,494.20p | 1,507.00p | 2241529 |
| 17/03/2017 | 1,500.00p | 1,504.00p | 1,482.50p | 1,504.00p | 6373685 |
| 16/03/2017 | 1,507.00p | 1,513.80p | 1,492.00p | 1,497.00p | 3673449 |
| 15/03/2017 | 1,509.00p | 1,510.00p | 1,492.50p | 1,501.00p | 2230058 |
| 14/03/2017 | 1,512.00p | 1,521.00p | 1,501.00p | 1,505.00p | 2320993 |
| 13/03/2017 | 1,506.00p | 1,515.00p | 1,492.64p | 1,510.00p | 2409137 |
| 10/03/2017 | 1,523.00p | 1,523.00p | 1,502.00p | 1,503.00p | 2392076 |
| 09/03/2017 | 1,530.00p | 1,530.00p | 1,508.00p | 1,524.00p | 2327216 |
| 08/03/2017 | 1,518.00p | 1,529.00p | 1,494.00p | 1,523.00p | 4097110 |
| 07/03/2017 | 1,532.00p | 1,546.00p | 1,510.20p | 1,520.00p | 3659467 |
| 06/03/2017 | 1,540.00p | 1,544.00p | 1,530.40p | 1,543.00p | 1757220 |
| 03/03/2017 | 1,544.00p | 1,549.00p | 1,530.00p | 1,539.00p | 2017559 |
| 02/03/2017 | 1,529.00p | 1,542.00p | 1,522.62p | 1,542.00p | 2390676 |
| 01/03/2017 | 1,544.00p | 1,545.00p | 1,524.62p | 1,530.00p | 3137045 |
| 28/02/2017 | 1,534.00p | 1,546.00p | 1,527.00p | 1,541.00p | 3039776 |
| 27/02/2017 | 1,554.00p | 1,554.00p | 1,523.00p | 1,530.00p | 2821519 |
| 24/02/2017 | 1,539.00p | 1,551.00p | 1,535.00p | 1,547.00p | 1635708 |
| 23/02/2017 | 1,545.00p | 1,545.00p | 1,528.00p | 1,537.00p | 2311787 |
| 22/02/2017 | 1,540.00p | 1,550.00p | 1,534.00p | 1,541.00p | 2390685 |
| 21/02/2017 | 1,532.00p | 1,544.81p | 1,531.00p | 1,542.00p | 2340576 |
| 20/02/2017 | 1,526.00p | 1,531.00p | 1,519.00p | 1,531.00p | 1525492 |
| 17/02/2017 | 1,536.00p | 1,536.00p | 1,508.00p | 1,524.00p | 3810498 |
| 16/02/2017 | 1,535.00p | 1,535.00p | 1,520.15p | 1,531.00p | 1971795 |
| 15/02/2017 | 1,540.00p | 1,544.00p | 1,528.00p | 1,530.00p | 3158648 |
| 14/02/2017 | 1,543.00p | 1,547.00p | 1,528.00p | 1,535.00p | 1759532 |
| 13/02/2017 | 1,533.00p | 1,542.00p | 1,527.00p | 1,540.00p | 1977034 |
| 10/02/2017 | 1,543.00p | 1,549.00p | 1,529.00p | 1,537.00p | 2913604 |
| 09/02/2017 | 1,543.00p | 1,552.00p | 1,538.00p | 1,544.00p | 2924537 |
| 08/02/2017 | 1,514.00p | 1,541.00p | 1,505.00p | 1,540.00p | 4172639 |
| 07/02/2017 | 1,492.00p | 1,515.00p | 1,487.00p | 1,513.00p | 3105881 |
| 06/02/2017 | 1,481.00p | 1,498.00p | 1,479.00p | 1,488.00p | 2379141 |
| 03/02/2017 | 1,486.00p | 1,492.00p | 1,474.50p | 1,480.00p | 2350704 |
| 02/02/2017 | 1,473.00p | 1,494.00p | 1,468.00p | 1,482.00p | 2142342 |
| 01/02/2017 | 1,495.00p | 1,506.00p | 1,472.00p | 1,475.00p | 2456374 |
| 31/01/2017 | 1,497.00p | 1,497.00p | 1,478.00p | 1,489.00p | 4055150 |
| 30/01/2017 | 1,485.00p | 1,517.01p | 1,479.00p | 1,492.00p | 4945551 |
| 27/01/2017 | 1,499.00p | 1,499.00p | 1,490.00p | 1,492.00p | 2627045 |
| 26/01/2017 | 1,503.00p | 1,503.00p | 1,492.00p | 1,495.00p | 2931547 |
| 25/01/2017 | 1,530.00p | 1,530.00p | 1,501.00p | 1,502.00p | 2799902 |
| 24/01/2017 | 1,511.00p | 1,514.00p | 1,500.00p | 1,508.00p | 2350486 |
| 23/01/2017 | 1,502.00p | 1,510.00p | 1,494.64p | 1,502.00p | 2775607 |
| 20/01/2017 | 1,519.00p | 1,524.00p | 1,506.00p | 1,506.00p | 2894838 |
| 19/01/2017 | 1,529.00p | 1,529.00p | 1,507.36p | 1,515.00p | 2425196 |
| 18/01/2017 | 1,562.00p | 1,570.00p | 1,531.60p | 1,557.00p | 3620501 |
| 17/01/2017 | 1,553.00p | 1,559.10p | 1,540.54p | 1,551.00p | 3302186 |
| 16/01/2017 | 1,554.00p | 1,565.10p | 1,547.00p | 1,556.00p | 1544502 |
| 13/01/2017 | 1,565.00p | 1,567.00p | 1,541.00p | 1,553.00p | 3081648 |
| 12/01/2017 | 1,526.00p | 1,552.00p | 1,523.00p | 1,547.00p | 2568464 |
| 11/01/2017 | 1,524.00p | 1,533.00p | 1,513.00p | 1,528.00p | 2062158 |
| 10/01/2017 | 1,537.00p | 1,541.00p | 1,520.00p | 1,527.00p | 2478118 |
| 09/01/2017 | 1,546.00p | 1,550.00p | 1,535.00p | 1,538.00p | 1576835 |
| 06/01/2017 | 1,540.00p | 1,548.00p | 1,533.00p | 1,540.00p | 1927949 |
| 05/01/2017 | 1,539.00p | 1,554.00p | 1,528.00p | 1,545.00p | 2074727 |
| 04/01/2017 | 1,558.00p | 1,558.56p | 1,530.64p | 1,536.00p | 2026756 |
| 03/01/2017 | 1,565.00p | 1,578.00p | 1,544.00p | 1,555.00p | 1992108 |
| 30/12/2016 | 1,557.00p | 1,561.85p | 1,547.00p | 1,553.00p | 1164061 |
| 29/12/2016 | 1,541.00p | 1,564.00p | 1,538.00p | 1,563.00p | 1614563 |
| 28/12/2016 | 1,554.00p | 1,558.00p | 1,541.28p | 1,548.00p | 2903572 |
| 23/12/2016 | 1,531.00p | 1,554.00p | 1,531.00p | 1,554.00p | 651584 |
| 22/12/2016 | 1,527.00p | 1,536.00p | 1,522.00p | 1,536.00p | 1495142 |
| 21/12/2016 | 1,527.00p | 1,537.00p | 1,522.00p | 1,531.00p | 1337728 |
| 20/12/2016 | 1,524.00p | 1,532.00p | 1,518.00p | 1,531.00p | 3059218 |
| 19/12/2016 | 1,519.00p | 1,524.00p | 1,510.00p | 1,521.00p | 2312188 |
| 16/12/2016 | 1,514.00p | 1,532.00p | 1,514.00p | 1,517.00p | 4170551 |
| 15/12/2016 | 1,506.00p | 1,527.00p | 1,482.00p | 1,522.00p | 3589620 |
| 14/12/2016 | 1,516.00p | 1,523.00p | 1,495.00p | 1,508.00p | 2597349 |
| 13/12/2016 | 1,498.00p | 1,525.30p | 1,497.00p | 1,525.00p | 2121377 |
| 12/12/2016 | 1,493.00p | 1,500.00p | 1,478.00p | 1,500.00p | 1962696 |
| 09/12/2016 | 1,481.00p | 1,494.00p | 1,465.00p | 1,492.00p | 2304406 |
| 08/12/2016 | 1,506.00p | 1,506.00p | 1,467.00p | 1,483.00p | 3812448 |
| 07/12/2016 | 1,496.00p | 1,501.00p | 1,475.00p | 1,498.00p | 3036733 |
| 06/12/2016 | 1,473.00p | 1,498.00p | 1,471.00p | 1,493.00p | 3055378 |
| 05/12/2016 | 1,472.00p | 1,481.00p | 1,465.00p | 1,470.00p | 3146308 |
| 02/12/2016 | 1,451.00p | 1,483.00p | 1,439.00p | 1,478.00p | 3155262 |
| 01/12/2016 | 1,464.00p | 1,470.00p | 1,437.00p | 1,454.00p | 3009791 |
| 30/11/2016 | 1,493.00p | 1,501.00p | 1,471.00p | 1,475.00p | 4750052 |
| 29/11/2016 | 1,495.00p | 1,500.00p | 1,483.00p | 1,492.00p | 4299800 |
| 28/11/2016 | 1,460.00p | 1,501.00p | 1,456.00p | 1,495.00p | 3269671 |
| 25/11/2016 | 1,451.00p | 1,464.00p | 1,450.00p | 1,464.00p | 1666969 |
| 24/11/2016 | 1,462.00p | 1,464.00p | 1,441.80p | 1,451.00p | 1991154 |
| 23/11/2016 | 1,465.00p | 1,487.00p | 1,455.00p | 1,461.00p | 3676338 |
| 22/11/2016 | 1,450.00p | 1,470.00p | 1,449.00p | 1,462.00p | 2894687 |
| 21/11/2016 | 1,446.00p | 1,448.00p | 1,433.00p | 1,437.00p | 2730492 |
| 18/11/2016 | 1,449.00p | 1,457.89p | 1,428.00p | 1,442.00p | 4035095 |
| 17/11/2016 | 1,459.00p | 1,463.00p | 1,446.00p | 1,452.00p | 2969422 |
| 16/11/2016 | 1,459.00p | 1,467.00p | 1,444.00p | 1,454.00p | 3190354 |
| 15/11/2016 | 1,445.00p | 1,483.00p | 1,445.00p | 1,454.00p | 3243994 |
| 14/11/2016 | 1,494.00p | 1,494.00p | 1,433.00p | 1,436.00p | 6744682 |
| 11/11/2016 | 1,495.00p | 1,511.19p | 1,479.00p | 1,483.00p | 5302248 |
| 10/11/2016 | 1,545.00p | 1,546.00p | 1,472.00p | 1,490.00p | 6533250 |
| 09/11/2016 | 1,540.00p | 1,580.00p | 1,517.00p | 1,527.00p | 5019602 |
| 08/11/2016 | 1,577.00p | 1,588.00p | 1,571.61p | 1,577.00p | 2740354 |
| 07/11/2016 | 1,587.00p | 1,597.00p | 1,564.05p | 1,575.00p | 2852525 |
| 04/11/2016 | 1,563.00p | 1,597.00p | 1,550.50p | 1,571.00p | 4060886 |
| 03/11/2016 | 1,558.00p | 1,567.00p | 1,550.00p | 1,563.00p | 2610539 |
| 02/11/2016 | 1,570.00p | 1,580.00p | 1,562.00p | 1,563.00p | 2091801 |
| 01/11/2016 | 1,596.00p | 1,599.36p | 1,577.00p | 1,579.00p | 1591632 |
| 31/10/2016 | 1,584.00p | 1,597.90p | 1,575.00p | 1,591.00p | 1511832 |
| 28/10/2016 | 1,577.00p | 1,592.00p | 1,564.00p | 1,587.00p | 2383838 |
| 27/10/2016 | 1,579.00p | 1,594.00p | 1,572.00p | 1,582.00p | 1626787 |
| 26/10/2016 | 1,574.00p | 1,584.00p | 1,568.10p | 1,582.00p | 1508030 |
| 25/10/2016 | 1,575.00p | 1,585.00p | 1,573.83p | 1,579.00p | 1801573 |
| 24/10/2016 | 1,601.00p | 1,611.00p | 1,574.00p | 1,576.00p | 2306600 |
| 21/10/2016 | 1,597.00p | 1,612.00p | 1,594.00p | 1,598.00p | 3246840 |
| 20/10/2016 | 1,587.00p | 1,608.00p | 1,582.00p | 1,599.00p | 4274443 |
| 19/10/2016 | 1,572.00p | 1,589.69p | 1,558.00p | 1,586.00p | 3456262 |
*Close Price adjusted for both dividends and splits