Schroder Real Estate Investment Trust Ltd (SREI) Share Price

Date	Open	High	Low	Close*	Volume
28/10/2009	43.25p	44.25p	41.75p	42.25p	413614
27/10/2009	43.00p	43.25p	41.00p	41.75p	471002
26/10/2009	41.50p	42.50p	41.50p	41.75p	60400
23/10/2009	40.25p	44.00p	40.00p	43.00p	356114
22/10/2009	42.00p	42.00p	40.00p	40.25p	377028
21/10/2009	41.75p	42.75p	39.25p	42.25p	308572
20/10/2009	41.00p	41.50p	40.00p	40.00p	135866
19/10/2009	39.50p	41.50p	38.75p	41.50p	515632
16/10/2009	39.25p	39.25p	38.50p	39.25p	1220578
15/10/2009	40.25p	40.25p	38.75p	39.50p	760052
14/10/2009	38.50p	39.75p	38.50p	39.75p	1673033
13/10/2009	40.50p	40.50p	38.00p	38.00p	477741
12/10/2009	39.50p	40.50p	39.50p	40.25p	741015
09/10/2009	40.75p	40.75p	39.50p	40.25p	672106
08/10/2009	41.00p	41.75p	40.75p	41.50p	643197
07/10/2009	42.25p	42.25p	41.00p	41.75p	468855
06/10/2009	43.75p	43.75p	41.75p	42.75p	602341
05/10/2009	43.00p	44.00p	42.50p	43.75p	915306
02/10/2009	43.00p	43.50p	42.75p	42.75p	231199
01/10/2009	44.50p	44.50p	43.50p	44.00p	1533583
30/09/2009	42.75p	44.00p	42.25p	44.00p	1300217
29/09/2009	41.75p	42.75p	40.25p	42.75p	417068
28/09/2009	41.00p	41.75p	40.00p	41.75p	90545
25/09/2009	41.00p	42.00p	41.00p	41.00p	343117
24/09/2009	42.75p	42.75p	41.50p	41.50p	511583
23/09/2009	42.75p	42.75p	41.25p	41.25p	800482
22/09/2009	42.00p	43.00p	41.25p	43.00p	352134
21/09/2009	43.00p	43.00p	39.50p	41.75p	488561

*Close Price adjusted for both dividends and splits