Sirius Real Estate Ltd. (SRE) Share Price

Date	Open	High	Low	Close*	Volume
27/10/2009	33.00p	33.50p	33.00p	33.50p	187528
26/10/2009	33.00p	33.00p	32.00p	32.00p	0
23/10/2009	32.50p	33.00p	31.00p	33.00p	138000
22/10/2009	33.00p	33.00p	32.75p	32.75p	160544
21/10/2009	33.00p	33.00p	32.75p	32.75p	52026
20/10/2009	32.75p	33.00p	32.75p	32.75p	26776
19/10/2009	33.00p	33.25p	32.75p	33.25p	28796
16/10/2009	33.50p	33.50p	33.00p	33.50p	42718
15/10/2009	33.25p	34.50p	33.00p	34.00p	77027
14/10/2009	33.50p	35.00p	33.50p	35.00p	31679
13/10/2009	35.00p	35.00p	34.00p	34.25p	85802
12/10/2009	35.50p	36.00p	35.50p	36.00p	45221
09/10/2009	35.75p	35.75p	35.25p	35.25p	44841
08/10/2009	36.50p	36.50p	36.00p	36.50p	143366
07/10/2009	37.00p	37.00p	35.75p	36.50p	153022
06/10/2009	29.25p	39.75p	29.25p	36.25p	763094
05/10/2009	28.00p	29.50p	28.00p	29.25p	3745431
02/10/2009	29.50p	29.50p	28.00p	28.00p	18085
01/10/2009	27.50p	29.25p	27.50p	28.75p	134986
30/09/2009	27.75p	27.75p	26.50p	27.25p	153600
29/09/2009	28.00p	28.00p	27.50p	27.50p	84615
28/09/2009	28.00p	28.50p	28.00p	28.50p	0
25/09/2009	27.50p	28.00p	27.50p	28.00p	58751
24/09/2009	27.25p	27.75p	27.25p	27.75p	32589
23/09/2009	27.75p	28.25p	27.75p	28.25p	0
22/09/2009	28.00p	29.00p	27.75p	27.75p	178775
21/09/2009	23.00p	28.00p	23.00p	28.00p	291877

*Close Price adjusted for both dividends and splits