Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Stelrad Group (SRAD) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 132.00p | 135.00p | 132.00p | 134.50p | 3776 |
| 11/03/2025 | 134.00p | 135.00p | 129.00p | 135.00p | 890658 |
| 10/03/2025 | 133.00p | 138.00p | 127.00p | 129.00p | 32271 |
| 07/03/2025 | 138.00p | 138.00p | 131.00p | 135.00p | 199384 |
| 06/03/2025 | 137.00p | 142.00p | 137.00p | 139.50p | 16679 |
| 05/03/2025 | 137.00p | 138.50p | 135.77p | 138.50p | 2924 |
| 04/03/2025 | 137.00p | 142.00p | 131.00p | 138.50p | 7105 |
| 03/03/2025 | 137.00p | 142.00p | 137.00p | 139.50p | 13613 |
| 28/02/2025 | 138.00p | 144.00p | 135.00p | 138.50p | 9849 |
| 27/02/2025 | 141.00p | 144.00p | 138.00p | 139.00p | 8293 |
| 26/02/2025 | 139.00p | 142.50p | 138.60p | 142.50p | 4778 |
| 25/02/2025 | 139.00p | 144.00p | 137.00p | 140.50p | 13386 |
| 24/02/2025 | 139.00p | 144.00p | 137.00p | 141.00p | 13614 |
| 21/02/2025 | 140.00p | 144.00p | 139.00p | 141.50p | 9021 |
| 20/02/2025 | 140.00p | 144.00p | 138.60p | 141.50p | 2938 |
| 19/02/2025 | 140.00p | 144.00p | 135.00p | 141.00p | 5653 |
| 18/02/2025 | 142.00p | 143.00p | 140.40p | 142.00p | 11569 |
| 17/02/2025 | 142.00p | 144.00p | 140.00p | 142.00p | 2457 |
| 14/02/2025 | 139.00p | 144.00p | 136.23p | 142.00p | 19321 |
| 13/02/2025 | 140.00p | 145.00p | 139.00p | 141.50p | 10574 |
| 12/02/2025 | 142.00p | 142.00p | 139.45p | 142.00p | 5417 |
| 11/02/2025 | 141.00p | 144.00p | 139.00p | 142.50p | 35895 |
| 10/02/2025 | 141.00p | 148.00p | 140.35p | 141.50p | 31459 |
| 07/02/2025 | 141.00p | 148.00p | 141.00p | 144.50p | 438274 |
| 06/02/2025 | 141.00p | 143.50p | 143.00p | 143.50p | 244 |
| 05/02/2025 | 141.00p | 143.50p | 143.00p | 143.50p | 446 |
| 04/02/2025 | 141.00p | 148.00p | 140.08p | 144.00p | 3030 |
| 03/02/2025 | 141.00p | 149.00p | 143.33p | 144.50p | 972 |
| 31/01/2025 | 141.00p | 147.00p | 140.00p | 143.00p | 1270407 |
| 30/01/2025 | 140.00p | 145.00p | 139.00p | 142.00p | 4760 |
| 29/01/2025 | 142.00p | 142.50p | 142.40p | 142.50p | 7742 |
| 28/01/2025 | 142.00p | 148.00p | 143.13p | 143.50p | 17420 |
| 27/01/2025 | 142.00p | 148.00p | 140.00p | 142.50p | 223298 |
| 24/01/2025 | 142.00p | 146.00p | 139.00p | 142.00p | 599 |
| 23/01/2025 | 139.00p | 145.00p | 139.00p | 141.50p | 14479 |
| 22/01/2025 | 139.00p | 142.50p | 139.00p | 142.50p | 3149 |
| 21/01/2025 | 139.00p | 146.00p | 137.18p | 140.50p | 28839 |
| 20/01/2025 | 138.00p | 143.00p | 136.00p | 139.50p | 8047 |
| 17/01/2025 | 135.00p | 146.00p | 135.00p | 140.50p | 63753 |
| 16/01/2025 | 143.00p | 146.00p | 137.00p | 141.50p | 9343 |
| 15/01/2025 | 139.00p | 145.00p | 138.50p | 140.50p | 42800 |
| 14/01/2025 | 143.00p | 148.00p | 139.00p | 142.00p | 3722 |
| 13/01/2025 | 140.00p | 144.00p | 139.00p | 139.00p | 14318 |
| 10/01/2025 | 143.00p | 149.00p | 139.00p | 144.00p | 17171 |
| 09/01/2025 | 143.00p | 143.00p | 143.00p | 143.00p | 11 |
| 08/01/2025 | 144.00p | 144.00p | 139.60p | 140.00p | 29402 |
| 07/01/2025 | 145.00p | 145.00p | 140.00p | 140.00p | 47273 |
| 06/01/2025 | 143.00p | 149.00p | 138.00p | 146.00p | 163674 |
| 03/01/2025 | 142.00p | 142.00p | 137.00p | 142.00p | 95601 |
| 02/01/2025 | 136.00p | 142.00p | 133.00p | 142.00p | 246375 |
| 31/12/2024 | 133.00p | 138.00p | 129.27p | 135.50p | 40578 |
| 30/12/2024 | 138.00p | 138.00p | 133.00p | 135.50p | 10693 |
| 27/12/2024 | 138.00p | 138.00p | 135.40p | 138.00p | 2056 |
| 24/12/2024 | 138.00p | 137.00p | 135.00p | 135.00p | 2 |
| 23/12/2024 | 138.00p | 138.00p | 133.00p | 138.00p | 5486 |
| 20/12/2024 | 133.00p | 139.00p | 128.00p | 138.00p | 102777 |
| 19/12/2024 | 136.00p | 139.00p | 132.38p | 134.00p | 54665 |
| 18/12/2024 | 136.00p | 139.00p | 133.00p | 139.00p | 41555 |
| 17/12/2024 | 135.00p | 139.00p | 135.00p | 137.50p | 5246 |
| 16/12/2024 | 140.00p | 140.00p | 136.00p | 140.00p | 28 |
| 13/12/2024 | 138.00p | 140.00p | 135.00p | 140.00p | 31200 |
| 12/12/2024 | 140.00p | 140.00p | 138.00p | 140.00p | 11163 |
| 11/12/2024 | 138.00p | 139.05p | 138.24p | 139.00p | 3915 |
| 10/12/2024 | 138.00p | 138.00p | 135.48p | 138.00p | 16886 |
| 09/12/2024 | 139.00p | 139.00p | 135.00p | 137.00p | 624068 |
| 06/12/2024 | 138.00p | 138.00p | 135.00p | 138.00p | 3973 |
| 05/12/2024 | 134.00p | 139.00p | 135.00p | 136.50p | 10806 |
| 04/12/2024 | 134.00p | 140.00p | 134.00p | 140.00p | 3149 |
| 03/12/2024 | 134.00p | 139.00p | 134.00p | 136.00p | 290 |
| 02/12/2024 | 139.00p | 140.00p | 133.00p | 138.00p | 2125 |
| 29/11/2024 | 140.00p | 140.00p | 134.25p | 140.00p | 6455 |
| 28/11/2024 | 139.00p | 139.00p | 133.75p | 139.00p | 4294 |
| 27/11/2024 | 136.00p | 140.00p | 133.00p | 133.00p | 22599 |
| 26/11/2024 | 128.00p | 136.00p | 128.00p | 136.00p | 30415 |
| 25/11/2024 | 145.00p | 145.00p | 125.25p | 132.50p | 119691 |
| 22/11/2024 | 138.00p | 144.00p | 138.00p | 141.00p | 16436 |
| 21/11/2024 | 138.00p | 140.50p | 138.00p | 140.50p | 6036 |
| 20/11/2024 | 138.00p | 145.00p | 138.00p | 141.50p | 48 |
| 19/11/2024 | 145.00p | 147.00p | 138.00p | 140.00p | 28166 |
| 18/11/2024 | 147.00p | 151.00p | 145.00p | 146.00p | 351410 |
| 15/11/2024 | 147.00p | 148.02p | 145.08p | 147.50p | 35350 |
| 14/11/2024 | 145.00p | 151.00p | 145.00p | 146.00p | 99846 |
| 13/11/2024 | 148.00p | 148.00p | 148.00p | 148.00p | 8 |
| 12/11/2024 | 147.00p | 154.00p | 141.42p | 144.00p | 36194 |
| 11/11/2024 | 154.00p | 154.00p | 148.00p | 150.50p | 17817 |
| 08/11/2024 | 147.00p | 151.00p | 147.00p | 149.00p | 1842 |
| 07/11/2024 | 154.00p | 154.00p | 147.00p | 148.50p | 17287 |
| 06/11/2024 | 148.00p | 151.00p | 148.00p | 148.00p | 2431 |
| 05/11/2024 | 148.00p | 153.00p | 146.00p | 148.00p | 15024 |
| 04/11/2024 | 148.00p | 155.00p | 148.00p | 148.00p | 15219 |
| 01/11/2024 | 148.00p | 153.00p | 148.00p | 150.00p | 10181 |
| 31/10/2024 | 153.00p | 153.00p | 147.00p | 153.00p | 6794 |
| 30/10/2024 | 152.00p | 152.00p | 141.26p | 148.00p | 39441 |
| 29/10/2024 | 153.00p | 153.00p | 149.00p | 149.50p | 3234 |
| 28/10/2024 | 145.00p | 153.00p | 145.00p | 149.00p | 6913 |
| 25/10/2024 | 153.00p | 153.00p | 145.00p | 147.50p | 8785 |
| 24/10/2024 | 153.00p | 153.00p | 153.00p | 154.00p | 83 |
| 23/10/2024 | 154.00p | 154.00p | 148.25p | 154.00p | 7698 |
| 22/10/2024 | 149.00p | 153.00p | 145.00p | 151.00p | 132390 |
| 21/10/2024 | 150.00p | 153.00p | 149.48p | 150.00p | 347 |
| 18/10/2024 | 150.00p | 150.00p | 149.75p | 150.00p | 467599 |
| 17/10/2024 | 149.00p | 153.00p | 149.00p | 150.50p | 3927 |
| 16/10/2024 | 151.50p | 151.50p | 151.00p | 151.00p | 0 |
| 15/10/2024 | 151.50p | 151.50p | 150.06p | 151.50p | 238161 |
| 14/10/2024 | 151.50p | 152.00p | 150.00p | 151.50p | 2497 |
| 11/10/2024 | 148.00p | 153.00p | 148.00p | 151.50p | 27627 |
| 10/10/2024 | 150.00p | 154.00p | 150.00p | 154.00p | 8066 |
| 09/10/2024 | 154.00p | 152.00p | 150.48p | 152.00p | 3512 |
| 08/10/2024 | 154.00p | 154.00p | 154.00p | 154.00p | 13 |
| 07/10/2024 | 150.00p | 154.00p | 150.48p | 152.00p | 10429 |
| 04/10/2024 | 150.00p | 154.00p | 149.00p | 154.00p | 31951 |
| 03/10/2024 | 155.00p | 155.00p | 149.00p | 155.00p | 14162 |
| 02/10/2024 | 154.00p | 154.00p | 153.40p | 154.00p | 1059 |
| 01/10/2024 | 153.00p | 154.00p | 149.00p | 153.00p | 1245 |
| 30/09/2024 | 152.00p | 154.00p | 150.00p | 154.00p | 38493 |
| 27/09/2024 | 152.00p | 152.00p | 147.00p | 150.50p | 6552 |
| 26/09/2024 | 147.00p | 153.00p | 145.00p | 148.50p | 20003 |
| 25/09/2024 | 153.00p | 153.00p | 151.50p | 151.50p | 51683 |
| 24/09/2024 | 153.00p | 153.00p | 150.00p | 151.50p | 100088 |
| 23/09/2024 | 153.00p | 153.00p | 149.00p | 151.00p | 22313 |
| 20/09/2024 | 153.00p | 153.00p | 150.00p | 151.00p | 27621 |
| 19/09/2024 | 150.00p | 151.00p | 148.00p | 148.00p | 694 |
| 18/09/2024 | 150.00p | 153.02p | 148.00p | 148.00p | 27006 |
| 17/09/2024 | 152.00p | 156.00p | 150.00p | 153.00p | 13193 |
| 16/09/2024 | 152.00p | 156.00p | 148.00p | 151.50p | 2855 |
| 13/09/2024 | 152.00p | 156.00p | 151.00p | 152.00p | 39824 |
| 12/09/2024 | 153.00p | 156.00p | 152.00p | 154.00p | 11446 |
| 11/09/2024 | 152.00p | 158.00p | 150.00p | 155.00p | 74293 |
| 10/09/2024 | 152.00p | 156.00p | 150.00p | 156.00p | 542425 |
| 09/09/2024 | 145.00p | 152.00p | 141.00p | 150.00p | 232481 |
| 06/09/2024 | 146.00p | 150.00p | 146.00p | 150.00p | 15575 |
| 05/09/2024 | 150.00p | 149.00p | 147.00p | 147.00p | 10547 |
| 04/09/2024 | 150.00p | 150.00p | 145.00p | 150.00p | 13054 |
| 03/09/2024 | 144.00p | 147.55p | 144.00p | 147.00p | 83455 |
| 02/09/2024 | 147.00p | 147.00p | 143.00p | 144.50p | 22372 |
| 30/08/2024 | 141.00p | 146.00p | 141.00p | 144.50p | 195324 |
| 29/08/2024 | 143.00p | 143.00p | 141.00p | 141.50p | 260862 |
| 28/08/2024 | 145.00p | 146.28p | 145.00p | 145.00p | 16404 |
| 27/08/2024 | 141.00p | 147.00p | 141.00p | 145.00p | 50585 |
| 23/08/2024 | 144.00p | 145.00p | 141.00p | 142.50p | 9494 |
| 22/08/2024 | 146.00p | 148.00p | 145.50p | 145.50p | 2035 |
| 21/08/2024 | 146.00p | 149.97p | 144.50p | 144.50p | 26215 |
| 20/08/2024 | 148.00p | 150.00p | 148.00p | 149.50p | 2803 |
| 19/08/2024 | 151.00p | 153.00p | 149.50p | 149.50p | 8659 |
| 16/08/2024 | 154.00p | 153.00p | 149.28p | 152.50p | 68202 |
| 15/08/2024 | 154.00p | 154.00p | 150.50p | 151.00p | 36104 |
| 14/08/2024 | 143.00p | 154.00p | 143.00p | 149.50p | 28540 |
| 13/08/2024 | 141.00p | 145.60p | 138.00p | 145.00p | 12878 |
| 12/08/2024 | 138.00p | 140.00p | 135.00p | 138.00p | 943691 |
| 09/08/2024 | 134.00p | 139.00p | 134.00p | 139.00p | 9438 |
| 08/08/2024 | 142.00p | 142.00p | 131.35p | 136.00p | 21209 |
| 07/08/2024 | 141.00p | 141.00p | 136.00p | 140.00p | 115058 |
| 06/08/2024 | 134.00p | 140.00p | 134.00p | 139.00p | 15604 |
| 05/08/2024 | 132.00p | 136.00p | 128.00p | 133.00p | 116703 |
| 02/08/2024 | 136.00p | 139.00p | 136.00p | 137.00p | 36679 |
| 01/08/2024 | 134.00p | 138.00p | 134.00p | 135.00p | 22629 |
| 31/07/2024 | 138.00p | 138.00p | 134.00p | 136.00p | 12390 |
| 30/07/2024 | 138.00p | 138.00p | 134.00p | 134.00p | 14106 |
| 29/07/2024 | 134.00p | 138.00p | 134.00p | 136.00p | 29086 |
| 26/07/2024 | 133.00p | 136.00p | 129.64p | 135.50p | 8122 |
| 25/07/2024 | 130.00p | 132.50p | 129.00p | 129.00p | 52505 |
| 24/07/2024 | 131.00p | 132.00p | 131.00p | 132.00p | 15711 |
| 23/07/2024 | 131.00p | 135.00p | 128.75p | 131.00p | 78321 |
| 22/07/2024 | 132.00p | 132.00p | 129.00p | 131.00p | 14817 |
| 19/07/2024 | 134.00p | 136.80p | 130.50p | 131.50p | 32358 |
| 18/07/2024 | 129.00p | 134.00p | 128.48p | 134.00p | 385901 |
| 17/07/2024 | 127.00p | 127.48p | 125.00p | 127.00p | 477507 |
| 16/07/2024 | 127.00p | 127.00p | 125.00p | 126.00p | 25048 |
| 15/07/2024 | 123.00p | 124.00p | 121.00p | 124.00p | 3731834 |
| 12/07/2024 | 120.00p | 123.00p | 118.00p | 120.50p | 1812585 |
| 11/07/2024 | 119.00p | 118.18p | 116.69p | 117.50p | 5947 |
| 10/07/2024 | 119.00p | 120.00p | 117.00p | 118.00p | 37161 |
| 09/07/2024 | 119.00p | 120.00p | 117.00p | 117.00p | 3496 |
| 08/07/2024 | 115.00p | 117.00p | 111.40p | 114.50p | 358931 |
| 05/07/2024 | 111.00p | 114.00p | 111.00p | 112.50p | 58280 |
| 04/07/2024 | 115.00p | 116.00p | 112.50p | 112.50p | 27559 |
| 03/07/2024 | 115.00p | 115.00p | 110.00p | 112.00p | 86034 |
| 02/07/2024 | 110.00p | 115.00p | 110.00p | 112.50p | 2098 |
| 01/07/2024 | 110.00p | 112.90p | 111.00p | 111.00p | 2022 |
| 28/06/2024 | 110.00p | 113.00p | 109.00p | 111.00p | 11340 |
| 27/06/2024 | 110.00p | 116.00p | 110.00p | 112.00p | 5491 |
| 26/06/2024 | 113.00p | 113.25p | 110.00p | 112.50p | 6298 |
| 25/06/2024 | 113.00p | 115.00p | 110.00p | 112.50p | 8404 |
| 24/06/2024 | 113.00p | 115.00p | 110.40p | 112.50p | 36128 |
| 21/06/2024 | 113.00p | 118.00p | 110.30p | 111.50p | 13610 |
| 20/06/2024 | 111.00p | 118.00p | 110.80p | 113.50p | 7254 |
| 19/06/2024 | 111.00p | 114.00p | 111.00p | 112.00p | 8229 |
| 18/06/2024 | 115.00p | 118.00p | 111.00p | 111.00p | 18156 |
| 17/06/2024 | 118.00p | 123.00p | 115.00p | 115.00p | 18093 |
| 14/06/2024 | 118.00p | 124.00p | 118.00p | 118.00p | 2552 |
| 13/06/2024 | 118.00p | 124.00p | 118.00p | 121.00p | 101692 |
| 12/06/2024 | 118.00p | 124.00p | 118.61p | 121.00p | 4825 |
| 11/06/2024 | 118.00p | 123.00p | 117.00p | 118.50p | 10093 |
| 10/06/2024 | 122.00p | 122.00p | 117.00p | 119.50p | 4971 |
| 07/06/2024 | 119.00p | 121.64p | 117.82p | 120.00p | 214629 |
| 06/06/2024 | 124.00p | 125.00p | 119.00p | 122.00p | 12837 |
| 05/06/2024 | 124.00p | 122.50p | 122.22p | 122.50p | 16636 |
| 04/06/2024 | 124.00p | 125.00p | 119.67p | 122.00p | 10492 |
| 03/06/2024 | 124.00p | 128.00p | 120.00p | 120.50p | 64616 |
| 31/05/2024 | 121.00p | 120.00p | 116.70p | 119.50p | 43415 |
*Close Price adjusted for both dividends and splits