Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
10/04/2020 | 142.50p | 160.00p | 140.00p | 152.50p | 844432 |
09/04/2020 | 142.50p | 160.00p | 140.00p | 152.50p | 844432 |
08/04/2020 | 142.50p | 145.00p | 140.00p | 145.00p | 569 |
07/04/2020 | 142.50p | 145.00p | 140.00p | 145.00p | 205705 |
06/04/2020 | 142.50p | 147.50p | 142.50p | 147.50p | 87999 |
03/04/2020 | 152.50p | 152.50p | 145.00p | 147.50p | 5583 |
02/04/2020 | 152.50p | 159.90p | 150.00p | 152.50p | 7348 |
01/04/2020 | 155.50p | 159.90p | 150.00p | 155.00p | 1309 |
31/03/2020 | 160.00p | 163.00p | 150.00p | 157.50p | 224910 |
30/03/2020 | 160.00p | 163.00p | 160.00p | 160.00p | 636 |
27/03/2020 | 162.50p | 162.50p | 155.00p | 160.00p | 13045 |
26/03/2020 | 167.50p | 167.50p | 160.00p | 162.50p | 10839 |
25/03/2020 | 167.50p | 170.00p | 167.50p | 167.50p | 2349 |
24/03/2020 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
23/03/2020 | 167.50p | 170.00p | 167.50p | 167.50p | 1659 |
20/03/2020 | 167.50p | 170.00p | 167.50p | 167.50p | 0 |
19/03/2020 | 175.00p | 175.00p | 165.00p | 170.00p | 8579 |
18/03/2020 | 177.50p | 177.50p | 175.00p | 175.00p | 6149 |
17/03/2020 | 180.00p | 180.00p | 175.00p | 177.50p | 718 |
16/03/2020 | 190.00p | 190.00p | 180.00p | 180.00p | 13615 |
13/03/2020 | 192.50p | 192.50p | 185.00p | 190.00p | 468732 |
12/03/2020 | 192.50p | 194.75p | 190.00p | 192.50p | 235130 |
11/03/2020 | 192.50p | 192.50p | 191.25p | 192.50p | 18000 |
10/03/2020 | 192.50p | 194.75p | 191.25p | 192.50p | 20587 |
09/03/2020 | 193.50p | 194.90p | 190.00p | 192.50p | 31800 |
06/03/2020 | 195.00p | 195.00p | 194.90p | 195.00p | 400 |
05/03/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
04/03/2020 | 195.00p | 195.00p | 194.90p | 195.00p | 3280 |
03/03/2020 | 195.00p | 195.00p | 190.00p | 195.00p | 951999 |
02/03/2020 | 195.00p | 195.00p | 190.10p | 195.00p | 2800 |
28/02/2020 | 195.00p | 195.00p | 195.00p | 195.00p | 1086 |
27/02/2020 | 197.50p | 199.00p | 190.00p | 195.00p | 388881 |
*Close Price adjusted for both dividends and splits