Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
1Spatial (SPA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2010 | 86.25p | 86.25p | 83.75p | 83.75p | 0 |
| 19/07/2010 | 86.25p | 86.25p | 83.75p | 86.25p | 3500 |
| 16/07/2010 | 86.25p | 86.25p | 86.25p | 86.25p | 0 |
| 15/07/2010 | 87.50p | 87.50p | 86.25p | 86.25p | 0 |
| 14/07/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 13/07/2010 | 87.50p | 87.50p | 86.05p | 87.50p | 8282 |
| 12/07/2010 | 87.50p | 87.50p | 85.00p | 87.50p | 8985 |
| 09/07/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/07/2010 | 87.50p | 87.50p | 86.05p | 87.50p | 1000 |
| 07/07/2010 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/07/2010 | 90.00p | 90.00p | 85.53p | 87.50p | 3739 |
| 05/07/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 02/07/2010 | 87.50p | 91.00p | 87.50p | 90.00p | 26104 |
| 01/07/2010 | 90.00p | 90.00p | 83.75p | 85.00p | 200 |
| 30/06/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 29/06/2010 | 90.00p | 90.00p | 87.50p | 90.00p | 2926 |
| 28/06/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 25/06/2010 | 90.00p | 90.00p | 87.50p | 90.00p | 2709 |
| 24/06/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 23/06/2010 | 90.00p | 90.30p | 87.50p | 90.00p | 20000 |
| 22/06/2010 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/06/2010 | 90.00p | 92.30p | 90.00p | 90.00p | 100 |
| 18/06/2010 | 88.75p | 90.80p | 87.50p | 90.00p | 11562 |
| 17/06/2010 | 87.50p | 88.75p | 87.50p | 88.75p | 7000 |
| 16/06/2010 | 87.50p | 88.30p | 87.50p | 87.50p | 560 |
| 15/06/2010 | 88.75p | 89.50p | 69.00p | 87.50p | 72860 |
| 14/06/2010 | 100.00p | 100.00p | 80.00p | 88.75p | 36810 |
| 11/06/2010 | 102.50p | 102.50p | 90.00p | 100.00p | 11784 |
| 10/06/2010 | 102.50p | 102.50p | 97.50p | 102.50p | 255 |
| 09/06/2010 | 102.50p | 102.50p | 97.50p | 102.50p | 20000 |
| 08/06/2010 | 102.50p | 102.50p | 100.00p | 102.50p | 949 |
| 07/06/2010 | 102.50p | 102.50p | 100.60p | 102.50p | 12520 |
| 04/06/2010 | 102.50p | 105.00p | 102.50p | 102.50p | 10000 |
| 03/06/2010 | 102.50p | 102.50p | 100.00p | 102.50p | 20000 |
| 02/06/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 01/06/2010 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 28/05/2010 | 102.50p | 102.50p | 100.00p | 102.50p | 9910 |
| 27/05/2010 | 102.50p | 102.53p | 100.00p | 102.50p | 26000 |
| 26/05/2010 | 105.00p | 105.00p | 100.00p | 102.50p | 3250 |
| 25/05/2010 | 107.50p | 107.50p | 100.00p | 105.00p | 3324 |
| 24/05/2010 | 105.00p | 107.50p | 102.57p | 107.50p | 262 |
| 21/05/2010 | 107.50p | 111.00p | 100.50p | 105.00p | 25681 |
| 20/05/2010 | 110.00p | 110.00p | 107.50p | 107.50p | 20420 |
| 19/05/2010 | 112.50p | 115.00p | 107.50p | 110.00p | 12603 |
| 18/05/2010 | 110.00p | 110.00p | 103.75p | 110.00p | 158 |
| 17/05/2010 | 110.00p | 117.00p | 110.00p | 110.00p | 10500 |
| 14/05/2010 | 102.50p | 110.00p | 102.50p | 110.00p | 20000 |
| 13/05/2010 | 105.00p | 105.00p | 102.50p | 102.50p | 1204 |
| 12/05/2010 | 105.00p | 105.00p | 90.00p | 105.00p | 10000 |
| 11/05/2010 | 107.50p | 107.50p | 105.00p | 105.00p | 870 |
| 10/05/2010 | 107.50p | 107.50p | 102.50p | 107.50p | 3717 |
| 07/05/2010 | 110.00p | 110.00p | 102.50p | 107.50p | 6863 |
| 06/05/2010 | 112.50p | 116.50p | 105.75p | 112.50p | 2234 |
| 05/05/2010 | 112.50p | 112.50p | 105.75p | 112.50p | 1359 |
| 04/05/2010 | 112.50p | 115.00p | 105.75p | 112.50p | 4492 |
| 30/04/2010 | 112.50p | 116.25p | 105.00p | 112.50p | 29490 |
| 29/04/2010 | 115.00p | 115.00p | 112.50p | 112.50p | 0 |
| 28/04/2010 | 112.50p | 115.00p | 110.00p | 115.00p | 22755 |
| 27/04/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 14338 |
| 26/04/2010 | 110.00p | 112.50p | 110.00p | 112.50p | 0 |
| 23/04/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/04/2010 | 115.00p | 115.00p | 110.00p | 110.00p | 1000 |
| 21/04/2010 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 20/04/2010 | 117.50p | 117.50p | 115.00p | 115.00p | 0 |
| 19/04/2010 | 117.50p | 117.50p | 117.50p | 117.50p | 12314 |
| 16/04/2010 | 115.00p | 120.00p | 110.00p | 117.50p | 43000 |
| 15/04/2010 | 115.00p | 116.25p | 115.00p | 115.00p | 2129 |
| 14/04/2010 | 117.50p | 117.50p | 110.00p | 115.00p | 17500 |
| 13/04/2010 | 112.50p | 117.50p | 111.00p | 117.50p | 85 |
| 12/04/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/04/2010 | 112.50p | 117.75p | 112.50p | 112.50p | 3427 |
| 08/04/2010 | 110.00p | 112.50p | 110.00p | 112.50p | 1761 |
| 07/04/2010 | 110.00p | 111.75p | 110.00p | 110.00p | 713 |
| 06/04/2010 | 110.00p | 112.50p | 110.00p | 110.00p | 1000 |
| 01/04/2010 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/03/2010 | 112.50p | 115.00p | 105.00p | 110.00p | 23200 |
| 30/03/2010 | 112.50p | 112.50p | 110.00p | 112.50p | 13500 |
| 29/03/2010 | 112.50p | 112.50p | 110.00p | 112.50p | 1851 |
| 26/03/2010 | 112.50p | 112.50p | 110.00p | 112.50p | 1204 |
| 25/03/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/03/2010 | 112.50p | 112.50p | 110.00p | 112.50p | 1000 |
| 23/03/2010 | 112.50p | 113.25p | 105.00p | 112.50p | 8937 |
| 22/03/2010 | 112.50p | 114.75p | 110.60p | 112.50p | 7684 |
| 19/03/2010 | 112.50p | 113.45p | 112.50p | 112.50p | 2734 |
| 18/03/2010 | 110.00p | 112.50p | 110.00p | 112.50p | 2700 |
| 17/03/2010 | 115.00p | 115.00p | 110.00p | 110.00p | 2950 |
| 16/03/2010 | 112.50p | 116.20p | 112.50p | 115.00p | 1429 |
| 15/03/2010 | 120.00p | 120.00p | 112.50p | 112.50p | 1315 |
| 12/03/2010 | 117.50p | 122.50p | 117.50p | 120.00p | 9458 |
| 11/03/2010 | 145.00p | 145.00p | 110.00p | 117.50p | 38276 |
| 10/03/2010 | 145.00p | 146.75p | 140.00p | 145.00p | 6380 |
| 09/03/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/03/2010 | 142.50p | 145.00p | 142.50p | 145.00p | 717 |
| 05/03/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/03/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/03/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/03/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/03/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/02/2010 | 142.50p | 142.50p | 137.50p | 142.50p | 5500 |
| 22/02/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 1350 |
| 19/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/02/2010 | 142.50p | 145.50p | 142.50p | 142.50p | 675 |
| 17/02/2010 | 142.50p | 145.50p | 142.50p | 142.50p | 1350 |
| 16/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 15/02/2010 | 145.00p | 150.50p | 142.50p | 142.50p | 11 |
| 12/02/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 11/02/2010 | 145.00p | 152.00p | 145.00p | 145.00p | 14000 |
| 10/02/2010 | 145.00p | 145.00p | 140.00p | 145.00p | 3500 |
| 09/02/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/02/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 05/02/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 04/02/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 03/02/2010 | 142.50p | 150.00p | 142.50p | 145.00p | 1000 |
| 02/02/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 01/02/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 1330 |
| 29/01/2010 | 145.00p | 145.00p | 140.00p | 142.50p | 500 |
| 28/01/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 27/01/2010 | 152.50p | 152.50p | 140.00p | 145.00p | 29500 |
| 26/01/2010 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 25/01/2010 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 22/01/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 21/01/2010 | 150.00p | 151.00p | 150.00p | 150.00p | 1000 |
| 20/01/2010 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/01/2010 | 145.00p | 150.00p | 145.00p | 150.00p | 5591 |
| 18/01/2010 | 145.00p | 146.75p | 145.00p | 145.00p | 805 |
| 15/01/2010 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/01/2010 | 145.00p | 146.75p | 145.00p | 145.00p | 1000 |
| 13/01/2010 | 145.00p | 145.00p | 144.50p | 145.00p | 600 |
| 12/01/2010 | 142.50p | 145.00p | 142.50p | 145.00p | 1384 |
| 11/01/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 575 |
| 08/01/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 2950 |
| 07/01/2010 | 142.50p | 142.50p | 135.00p | 142.50p | 2500 |
| 06/01/2010 | 142.50p | 150.00p | 142.50p | 142.50p | 3000 |
| 05/01/2010 | 142.50p | 142.50p | 132.50p | 142.50p | 6250 |
| 04/01/2010 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 31/12/2009 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/12/2009 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/12/2009 | 152.50p | 152.50p | 142.50p | 142.50p | 500 |
| 24/12/2009 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 23/12/2009 | 152.50p | 155.00p | 150.00p | 152.50p | 19000 |
| 22/12/2009 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 21/12/2009 | 152.50p | 155.00p | 150.00p | 152.50p | 6500 |
| 18/12/2009 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 17/12/2009 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 16/12/2009 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 15/12/2009 | 155.00p | 155.00p | 152.50p | 152.50p | 0 |
| 14/12/2009 | 155.00p | 155.00p | 150.00p | 155.00p | 6000 |
| 11/12/2009 | 155.00p | 155.00p | 151.00p | 155.00p | 8918 |
| 10/12/2009 | 155.00p | 155.00p | 152.70p | 155.00p | 800 |
| 09/12/2009 | 150.00p | 155.00p | 150.00p | 155.00p | 0 |
| 08/12/2009 | 150.00p | 150.00p | 145.40p | 150.00p | 335 |
| 07/12/2009 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/12/2009 | 150.00p | 160.00p | 150.00p | 150.00p | 12500 |
| 03/12/2009 | 150.00p | 150.00p | 145.40p | 150.00p | 902 |
| 02/12/2009 | 140.00p | 155.00p | 140.00p | 150.00p | 1500 |
| 01/12/2009 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 30/11/2009 | 132.50p | 142.50p | 132.50p | 140.00p | 3500 |
| 27/11/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/11/2009 | 130.00p | 145.00p | 130.00p | 132.50p | 7054 |
| 25/11/2009 | 130.00p | 139.60p | 130.00p | 130.00p | 500 |
| 24/11/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/11/2009 | 125.00p | 130.00p | 125.00p | 130.00p | 0 |
| 20/11/2009 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 19/11/2009 | 125.00p | 127.50p | 122.50p | 125.00p | 33750 |
| 18/11/2009 | 125.00p | 125.00p | 120.00p | 125.00p | 11920 |
| 17/11/2009 | 125.00p | 125.00p | 123.50p | 125.00p | 12500 |
| 16/11/2009 | 125.00p | 125.00p | 124.92p | 125.00p | 250 |
| 13/11/2009 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/11/2009 | 125.00p | 125.00p | 120.00p | 125.00p | 148500 |
| 11/11/2009 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/11/2009 | 130.00p | 129.50p | 115.00p | 125.00p | 7750 |
| 09/11/2009 | 130.00p | 130.00p | 130.00p | 130.00p | 6250 |
| 06/11/2009 | 130.00p | 130.00p | 125.00p | 130.00p | 400 |
| 05/11/2009 | 130.00p | 130.00p | 129.50p | 130.00p | 500 |
| 04/11/2009 | 127.50p | 130.00p | 130.00p | 130.00p | 2500 |
| 03/11/2009 | 132.50p | 130.50p | 127.50p | 127.50p | 1104 |
| 02/11/2009 | 132.50p | 132.50p | 130.00p | 132.50p | 500 |
| 30/10/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/10/2009 | 132.50p | 132.50p | 131.00p | 132.50p | 4881 |
| 28/10/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 27/10/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/10/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/10/2009 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/10/2009 | 132.50p | 132.50p | 125.00p | 132.50p | 1500 |
| 21/10/2009 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 20/10/2009 | 132.50p | 132.50p | 132.00p | 132.50p | 747 |
| 19/10/2009 | 132.50p | 140.00p | 125.00p | 132.50p | 5831 |
| 16/10/2009 | 135.00p | 132.50p | 130.00p | 132.50p | 500 |
| 15/10/2009 | 135.00p | 135.00p | 130.00p | 135.00p | 5584 |
| 14/10/2009 | 142.50p | 140.00p | 135.00p | 135.00p | 1000 |
| 13/10/2009 | 145.00p | 145.00p | 142.50p | 142.50p | 9675 |
| 12/10/2009 | 145.00p | 153.75p | 142.50p | 145.00p | 8927 |
| 09/10/2009 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 08/10/2009 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/10/2009 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/10/2009 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 05/10/2009 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
*Close Price adjusted for both dividends and splits