Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Hipgnosis Songs Fund Limited C Shs NPV (SONC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/05/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/05/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/05/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 07/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/04/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 31/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 30/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 11/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 10/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 01/03/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/02/2021 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 19/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 18/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 17/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 16/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 15/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 12/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 11/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 10/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 09/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 08/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 05/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 04/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 03/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 02/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 01/02/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 29/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 28/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 27/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 26/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 25/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 22/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 21/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 20/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 19/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 18/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 15/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 14/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 13/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 12/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 11/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 08/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 07/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 06/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 05/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 04/01/2021 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 31/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 30/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 24/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 23/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 22/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 21/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 18/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 17/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 16/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 15/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 14/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 11/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 10/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 09/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 08/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 07/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 04/12/2020 | 112.00p | 112.50p | 112.50p | 112.50p | 0 |
| 03/12/2020 | 112.00p | 113.00p | 110.50p | 112.50p | 136022 |
| 02/12/2020 | 108.00p | 115.00p | 108.00p | 115.00p | 833717 |
| 01/12/2020 | 111.00p | 111.00p | 109.75p | 111.00p | 905049 |
| 30/11/2020 | 104.00p | 111.00p | 104.00p | 109.50p | 351062 |
| 27/11/2020 | 102.50p | 104.50p | 102.50p | 104.50p | 308190 |
| 26/11/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 290977 |
| 25/11/2020 | 104.00p | 104.00p | 102.50p | 104.00p | 122910 |
| 24/11/2020 | 104.00p | 104.00p | 103.00p | 104.00p | 121026 |
| 23/11/2020 | 102.50p | 104.00p | 102.50p | 103.50p | 143343 |
| 20/11/2020 | 102.50p | 104.00p | 102.50p | 102.50p | 104291 |
| 19/11/2020 | 104.00p | 104.50p | 103.00p | 104.50p | 141699 |
| 18/11/2020 | 103.00p | 104.50p | 102.50p | 102.50p | 286278 |
| 17/11/2020 | 104.50p | 104.50p | 103.00p | 103.00p | 242608 |
| 16/11/2020 | 104.50p | 104.50p | 103.00p | 103.00p | 106318 |
| 13/11/2020 | 104.00p | 104.50p | 103.50p | 104.00p | 70825 |
| 12/11/2020 | 104.50p | 105.00p | 103.15p | 105.00p | 257851 |
| 10/11/2020 | 104.50p | 104.50p | 102.50p | 104.50p | 100919 |
| 09/11/2020 | 104.00p | 104.50p | 102.50p | 103.00p | 121586 |
| 06/11/2020 | 104.00p | 104.00p | 102.58p | 104.00p | 62005 |
| 05/11/2020 | 103.00p | 104.00p | 102.50p | 103.00p | 83571 |
| 04/11/2020 | 104.50p | 104.50p | 102.50p | 104.50p | 34260 |
| 03/11/2020 | 104.50p | 104.50p | 102.50p | 104.00p | 50931 |
| 02/11/2020 | 103.50p | 104.50p | 102.50p | 104.00p | 62182 |
| 30/10/2020 | 102.50p | 104.00p | 102.50p | 104.00p | 21635 |
| 29/10/2020 | 103.50p | 104.00p | 102.50p | 104.00p | 102051 |
| 28/10/2020 | 104.50p | 104.50p | 102.50p | 103.00p | 244731 |
| 27/10/2020 | 102.50p | 104.50p | 102.50p | 104.00p | 107308 |
| 26/10/2020 | 104.50p | 104.50p | 103.10p | 104.00p | 81665 |
| 23/10/2020 | 104.50p | 104.50p | 102.00p | 104.50p | 133546 |
| 22/10/2020 | 104.50p | 104.50p | 102.50p | 104.50p | 103317 |
| 21/10/2020 | 104.50p | 104.50p | 102.50p | 104.50p | 82068 |
| 20/10/2020 | 103.00p | 104.50p | 101.84p | 104.50p | 529214 |
| 19/10/2020 | 103.00p | 103.50p | 101.19p | 102.50p | 338680 |
| 16/10/2020 | 102.50p | 103.00p | 100.00p | 103.00p | 268120 |
| 15/10/2020 | 101.00p | 102.00p | 100.00p | 101.00p | 344513 |
| 14/10/2020 | 101.00p | 102.50p | 100.50p | 100.50p | 270901 |
| 13/10/2020 | 102.00p | 103.00p | 101.00p | 101.50p | 368612 |
| 12/10/2020 | 101.00p | 103.00p | 101.00p | 101.00p | 234374 |
| 09/10/2020 | 103.00p | 103.00p | 100.50p | 100.50p | 190341 |
| 08/10/2020 | 103.00p | 103.00p | 101.06p | 102.00p | 151874 |
| 07/10/2020 | 103.50p | 103.50p | 101.00p | 103.00p | 124951 |
| 06/10/2020 | 102.00p | 103.50p | 101.50p | 102.00p | 86001 |
| 05/10/2020 | 102.50p | 103.00p | 101.00p | 101.50p | 202595 |
| 02/10/2020 | 101.00p | 103.50p | 101.00p | 101.50p | 311090 |
| 01/10/2020 | 103.50p | 103.50p | 101.00p | 101.50p | 128591 |
| 30/09/2020 | 103.00p | 103.10p | 102.00p | 102.00p | 302026 |
| 29/09/2020 | 103.50p | 103.50p | 101.50p | 102.00p | 106585 |
| 28/09/2020 | 103.00p | 103.50p | 101.00p | 102.00p | 213471 |
| 25/09/2020 | 103.00p | 103.00p | 101.00p | 101.50p | 1002518 |
| 24/09/2020 | 101.50p | 104.00p | 101.50p | 101.50p | 582916 |
| 23/09/2020 | 102.00p | 103.00p | 101.50p | 101.50p | 221035 |
| 22/09/2020 | 101.00p | 103.00p | 101.00p | 101.00p | 214963 |
| 21/09/2020 | 105.00p | 105.00p | 101.00p | 101.00p | 720161 |
| 18/09/2020 | 105.50p | 106.00p | 103.50p | 106.00p | 10533311 |
| 17/09/2020 | 106.00p | 106.00p | 104.50p | 105.00p | 79311 |
| 16/09/2020 | 104.00p | 106.00p | 104.00p | 105.50p | 816470 |
| 15/09/2020 | 104.50p | 105.00p | 104.16p | 104.75p | 130271 |
| 14/09/2020 | 105.00p | 106.00p | 104.25p | 104.50p | 455061 |
| 11/09/2020 | 104.25p | 105.00p | 103.60p | 104.25p | 851398 |
| 10/09/2020 | 103.75p | 104.75p | 103.75p | 104.25p | 202873 |
| 09/09/2020 | 103.50p | 104.00p | 103.50p | 103.75p | 66480 |
| 08/09/2020 | 103.50p | 104.00p | 103.35p | 103.50p | 32682 |
| 07/09/2020 | 103.50p | 104.00p | 103.33p | 103.50p | 80712 |
| 04/09/2020 | 103.50p | 104.00p | 103.30p | 103.50p | 803738 |
| 03/09/2020 | 103.50p | 103.50p | 103.00p | 103.50p | 552075 |
| 02/09/2020 | 103.50p | 103.89p | 103.00p | 103.50p | 27992 |
| 01/09/2020 | 103.00p | 103.88p | 103.00p | 103.50p | 1299628 |
| 28/08/2020 | 103.00p | 103.48p | 102.61p | 103.00p | 9380 |
| 27/08/2020 | 103.00p | 103.48p | 102.00p | 103.00p | 33130 |
| 26/08/2020 | 103.00p | 103.75p | 102.60p | 103.00p | 77668 |
| 25/08/2020 | 102.80p | 103.50p | 102.00p | 102.80p | 58132 |
| 24/08/2020 | 102.80p | 103.35p | 102.47p | 102.80p | 31264 |
| 21/08/2020 | 102.80p | 103.60p | 102.00p | 102.80p | 36830 |
| 20/08/2020 | 102.80p | 103.35p | 102.25p | 102.80p | 18115 |
| 19/08/2020 | 102.50p | 103.50p | 102.28p | 102.80p | 48965 |
| 18/08/2020 | 102.50p | 102.97p | 102.26p | 102.50p | 35991 |
| 17/08/2020 | 102.00p | 102.75p | 102.00p | 102.50p | 78069 |
| 14/08/2020 | 102.00p | 102.80p | 101.51p | 102.80p | 177068 |
| 13/08/2020 | 102.00p | 102.28p | 101.25p | 102.00p | 49648 |
| 12/08/2020 | 102.00p | 102.30p | 101.51p | 102.00p | 72007 |
| 11/08/2020 | 102.00p | 102.45p | 101.00p | 102.00p | 1026346 |
| 10/08/2020 | 102.00p | 102.90p | 101.00p | 102.00p | 143002 |
| 07/08/2020 | 102.00p | 102.90p | 101.00p | 102.00p | 12855 |
| 06/08/2020 | 101.50p | 102.90p | 101.20p | 102.00p | 72872 |
| 05/08/2020 | 101.00p | 102.00p | 100.50p | 101.50p | 469121 |
| 04/08/2020 | 101.00p | 101.39p | 100.00p | 101.00p | 74232 |
| 03/08/2020 | 101.00p | 101.44p | 100.00p | 101.00p | 52218 |
| 31/07/2020 | 101.00p | 101.47p | 100.50p | 101.00p | 87840 |
| 30/07/2020 | 101.00p | 101.48p | 100.01p | 101.00p | 42717 |
| 29/07/2020 | 101.00p | 101.49p | 100.50p | 101.00p | 18190 |
| 28/07/2020 | 101.00p | 101.50p | 100.00p | 101.00p | 123694 |
| 27/07/2020 | 101.00p | 101.00p | 100.00p | 101.00p | 111909 |
| 24/07/2020 | 101.00p | 101.00p | 100.00p | 101.00p | 60711 |
| 23/07/2020 | 101.50p | 101.50p | 100.00p | 101.00p | 67030 |
| 22/07/2020 | 101.00p | 101.50p | 101.00p | 101.50p | 147068 |
| 21/07/2020 | 101.00p | 101.60p | 100.00p | 101.50p | 764629 |
| 20/07/2020 | 101.50p | 101.50p | 100.00p | 101.00p | 71910 |
*Close Price adjusted for both dividends and splits