Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
- Buy Man Group (EMG) by Goldman Sachs
- Neutral Rio Tinto (RIO) by Goldman Sachs
Synectics (SNX) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2009 | 160.50p | 160.50p | 157.35p | 160.50p | 4304 |
| 30/09/2009 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 29/09/2009 | 159.00p | 160.50p | 159.00p | 160.50p | 0 |
| 28/09/2009 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 25/09/2009 | 160.50p | 160.50p | 157.77p | 160.50p | 4000 |
| 24/09/2009 | 160.50p | 160.50p | 160.50p | 160.50p | 0 |
| 23/09/2009 | 160.50p | 162.95p | 157.77p | 160.50p | 15736 |
| 22/09/2009 | 160.50p | 160.50p | 158.00p | 160.50p | 3841 |
| 21/09/2009 | 160.50p | 160.50p | 157.14p | 160.50p | 1000 |
*Close Price adjusted for both dividends and splits