Smiths News (SNWS) Share Price

Date	Open	High	Low	Close*	Volume
10/10/2006	109.98p	114.04p	109.53p	112.46p	2141042
09/10/2006	109.08p	112.23p	109.08p	111.78p	728420
06/10/2006	102.77p	109.75p	102.32p	109.08p	5361476
05/10/2006	103.67p	106.37p	102.77p	105.02p	1407106
04/10/2006	104.12p	106.82p	104.12p	104.80p	1784075
03/10/2006	108.85p	108.85p	103.44p	105.70p	1082565
02/10/2006	108.18p	110.88p	106.82p	107.27p	492944
29/09/2006	108.18p	111.56p	107.95p	108.40p	270024
28/09/2006	109.08p	111.56p	108.63p	108.63p	320584
27/09/2006	109.08p	112.68p	109.08p	109.98p	237925
26/09/2006	116.74p	118.09p	109.08p	109.53p	1043273
25/09/2006	115.84p	118.09p	115.61p	118.09p	314369
22/09/2006	114.71p	117.19p	112.68p	115.61p	948780
21/09/2006	109.53p	114.49p	109.53p	113.81p	483148
20/09/2006	112.68p	116.29p	109.53p	110.66p	227472
19/09/2006	112.68p	115.84p	112.68p	113.81p	649142
18/09/2006	116.74p	117.19p	113.36p	113.59p	2135905
15/09/2006	115.16p	119.67p	114.71p	119.67p	603319
14/09/2006	112.23p	116.97p	112.23p	114.71p	2015674
13/09/2006	114.04p	114.26p	112.68p	114.04p	442008
12/09/2006	111.33p	115.84p	111.33p	114.26p	1751547
11/09/2006	110.20p	112.68p	108.18p	112.68p	930351
08/09/2006	110.88p	116.52p	105.25p	113.13p	1440825
07/09/2006	113.59p	113.59p	110.88p	110.88p	1672148
06/09/2006	113.59p	115.39p	108.18p	113.59p	1727394
05/09/2006	118.54p	119.44p	115.39p	115.39p	2705102
04/09/2006	131.61p	131.61p	116.29p	118.99p	5060744
01/09/2006	121.70p	130.26p	114.49p	130.26p	3939084
31/08/2006	120.44p	120.88p	119.19p	119.19p	162372
30/08/2006	120.07p	120.95p	120.07p	120.44p	4281

*Close Price adjusted for both dividends and splits