Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Sabien Technology Group (SNT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2015 | 2,250.00p | 2,250.00p | 1,800.00p | 2,250.00p | 5 |
| 24/06/2015 | 2,250.00p | 2,310.00p | 1,800.03p | 2,250.00p | 39 |
| 23/06/2015 | 2,100.00p | 2,325.00p | 2,100.00p | 2,250.00p | 190 |
| 22/06/2015 | 2,325.00p | 2,325.00p | 1,800.00p | 2,100.00p | 331 |
| 19/06/2015 | 2,325.00p | 2,325.00p | 2,035.50p | 2,325.00p | 10 |
| 18/06/2015 | 2,325.00p | 2,325.00p | 2,035.50p | 2,325.00p | 7 |
| 17/06/2015 | 2,475.00p | 2,475.00p | 2,286.00p | 2,475.00p | 7 |
| 16/06/2015 | 2,550.00p | 2,550.00p | 2,287.02p | 2,475.00p | 55 |
| 15/06/2015 | 2,250.00p | 2,700.00p | 2,137.50p | 2,550.00p | 3860 |
| 12/06/2015 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 11/06/2015 | 3,000.00p | 3,000.00p | 2,763.30p | 3,000.00p | 24 |
| 10/06/2015 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 09/06/2015 | 3,000.00p | 3,000.00p | 2,760.00p | 3,000.00p | 3 |
| 08/06/2015 | 3,000.00p | 3,162.00p | 3,000.00p | 3,000.00p | 3 |
| 05/06/2015 | 3,000.00p | 3,158.97p | 2,745.00p | 3,000.00p | 214 |
| 04/06/2015 | 3,000.00p | 3,120.00p | 3,000.00p | 3,000.00p | 1 |
| 03/06/2015 | 3,000.00p | 3,000.00p | 2,733.00p | 3,000.00p | 28 |
| 02/06/2015 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 01/06/2015 | 3,000.00p | 3,120.00p | 3,000.00p | 3,000.00p | 33 |
| 29/05/2015 | 3,000.00p | 3,162.00p | 2,700.00p | 3,000.00p | 34 |
| 28/05/2015 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 27/05/2015 | 3,000.00p | 3,000.00p | 2,737.50p | 3,000.00p | 11 |
| 26/05/2015 | 3,000.00p | 3,000.00p | 2,733.00p | 3,000.00p | 36 |
| 22/05/2015 | 3,000.00p | 3,150.00p | 3,000.00p | 3,000.00p | 2 |
| 21/05/2015 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 20/05/2015 | 3,150.00p | 3,150.00p | 2,730.00p | 3,000.00p | 263 |
| 19/05/2015 | 3,150.00p | 3,300.00p | 3,150.00p | 3,150.00p | 33 |
| 18/05/2015 | 3,300.00p | 3,300.00p | 2,700.00p | 3,150.00p | 137 |
| 15/05/2015 | 3,300.00p | 3,300.00p | 3,003.00p | 3,300.00p | 50 |
| 14/05/2015 | 3,525.00p | 3,525.00p | 3,009.03p | 3,300.00p | 253 |
| 13/05/2015 | 3,525.00p | 3,742.50p | 3,525.00p | 3,525.00p | 33 |
| 12/05/2015 | 3,525.00p | 3,708.72p | 3,187.50p | 3,525.00p | 8 |
| 11/05/2015 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 08/05/2015 | 3,600.00p | 3,742.50p | 3,600.00p | 3,600.00p | 1 |
| 07/05/2015 | 3,600.00p | 3,750.00p | 3,600.00p | 3,600.00p | 1 |
| 06/05/2015 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 05/05/2015 | 3,600.00p | 3,600.00p | 3,330.00p | 3,600.00p | 0 |
| 01/05/2015 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 30/04/2015 | 3,600.00p | 3,600.00p | 3,600.00p | 3,600.00p | 0 |
| 29/04/2015 | 3,600.00p | 3,735.00p | 3,600.00p | 3,600.00p | 33 |
| 28/04/2015 | 3,600.00p | 3,600.00p | 3,450.00p | 3,600.00p | 0 |
| 27/04/2015 | 3,600.00p | 3,749.97p | 3,300.00p | 3,600.00p | 343 |
| 24/04/2015 | 3,600.00p | 3,600.00p | 3,477.00p | 3,600.00p | 50 |
| 23/04/2015 | 3,600.00p | 3,600.00p | 3,306.03p | 3,600.00p | 3 |
| 22/04/2015 | 3,750.00p | 3,750.00p | 3,600.00p | 3,600.00p | 3 |
| 21/04/2015 | 3,750.00p | 3,847.50p | 3,600.00p | 3,750.00p | 14 |
| 20/04/2015 | 3,750.00p | 3,855.00p | 3,450.00p | 3,750.00p | 33 |
| 17/04/2015 | 3,750.00p | 3,821.97p | 3,690.00p | 3,750.00p | 30 |
| 16/04/2015 | 3,675.00p | 3,750.00p | 3,600.00p | 3,750.00p | 333 |
| 15/04/2015 | 3,675.00p | 3,900.00p | 3,450.00p | 3,675.00p | 311 |
| 14/04/2015 | 3,750.00p | 3,750.00p | 3,526.50p | 3,675.00p | 67 |
| 13/04/2015 | 3,750.00p | 3,750.00p | 3,690.00p | 3,750.00p | 3 |
| 10/04/2015 | 3,750.00p | 3,750.00p | 3,690.00p | 3,750.00p | 3 |
| 09/04/2015 | 3,750.00p | 3,821.97p | 3,690.00p | 3,750.00p | 32 |
| 08/04/2015 | 3,750.00p | 3,750.00p | 3,690.00p | 3,750.00p | 14 |
| 07/04/2015 | 4,050.00p | 4,050.00p | 3,450.00p | 3,750.00p | 251 |
| 02/04/2015 | 4,050.00p | 4,050.00p | 3,450.00p | 3,975.00p | 1283 |
| 01/04/2015 | 4,125.00p | 4,125.00p | 3,675.00p | 4,050.00p | 900 |
| 31/03/2015 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 15 |
| 30/03/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 27/03/2015 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 23 |
| 26/03/2015 | 4,125.00p | 4,125.00p | 4,125.00p | 4,125.00p | 0 |
| 25/03/2015 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 13 |
| 24/03/2015 | 4,125.00p | 4,125.00p | 3,780.00p | 4,125.00p | 267 |
| 23/03/2015 | 4,050.00p | 4,125.00p | 3,630.00p | 4,125.00p | 98 |
| 20/03/2015 | 4,050.00p | 4,050.00p | 3,600.00p | 4,050.00p | 80 |
| 19/03/2015 | 4,050.00p | 4,125.00p | 4,050.00p | 4,050.00p | 0 |
| 18/03/2015 | 4,125.00p | 4,125.00p | 3,750.00p | 4,125.00p | 0 |
| 17/03/2015 | 4,125.00p | 4,200.00p | 3,900.00p | 4,125.00p | 55 |
| 16/03/2015 | 4,125.00p | 4,350.00p | 4,125.00p | 4,125.00p | 758 |
| 13/03/2015 | 4,125.00p | 4,125.00p | 3,900.00p | 4,125.00p | 36 |
| 12/03/2015 | 4,125.00p | 4,260.00p | 3,900.00p | 4,125.00p | 19 |
| 11/03/2015 | 4,275.00p | 4,275.00p | 3,750.00p | 4,125.00p | 152 |
| 10/03/2015 | 4,275.00p | 4,275.00p | 4,050.00p | 4,275.00p | 101 |
| 09/03/2015 | 4,275.00p | 4,410.00p | 4,080.00p | 4,275.00p | 101 |
| 06/03/2015 | 4,275.00p | 4,470.00p | 4,065.00p | 4,275.00p | 79 |
| 05/03/2015 | 4,275.00p | 4,470.00p | 4,275.00p | 4,275.00p | 2 |
| 04/03/2015 | 4,200.00p | 4,470.00p | 4,200.00p | 4,275.00p | 136 |
| 03/03/2015 | 4,200.00p | 4,470.00p | 4,200.00p | 4,200.00p | 114 |
| 02/03/2015 | 4,050.00p | 4,275.00p | 3,975.00p | 4,200.00p | 247 |
| 27/02/2015 | 4,350.00p | 4,350.00p | 3,930.00p | 4,050.00p | 472 |
| 26/02/2015 | 4,650.00p | 4,650.00p | 4,350.00p | 4,350.00p | 155 |
| 25/02/2015 | 4,950.00p | 4,950.00p | 3,900.00p | 4,650.00p | 298 |
| 24/02/2015 | 5,250.00p | 5,400.00p | 4,800.00p | 4,950.00p | 128 |
| 23/02/2015 | 5,250.00p | 5,400.00p | 5,250.00p | 5,250.00p | 9 |
| 20/02/2015 | 5,250.00p | 5,250.00p | 4,845.00p | 5,250.00p | 0 |
| 19/02/2015 | 5,400.00p | 5,400.00p | 4,950.00p | 5,250.00p | 91 |
| 18/02/2015 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 17/02/2015 | 5,400.00p | 5,400.00p | 5,100.00p | 5,400.00p | 27 |
| 16/02/2015 | 5,550.00p | 5,550.00p | 5,100.00p | 5,400.00p | 163 |
| 13/02/2015 | 5,550.00p | 5,700.00p | 5,400.00p | 5,550.00p | 121 |
| 12/02/2015 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 11/02/2015 | 5,400.00p | 5,668.50p | 5,400.00p | 5,550.00p | 76 |
| 10/02/2015 | 5,550.00p | 5,550.00p | 5,100.00p | 5,400.00p | 138 |
| 09/02/2015 | 5,550.00p | 5,697.00p | 5,550.00p | 5,550.00p | 12 |
| 06/02/2015 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 05/02/2015 | 5,550.00p | 5,610.00p | 5,400.00p | 5,550.00p | 16 |
| 04/02/2015 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 03/02/2015 | 5,550.00p | 5,550.00p | 5,400.00p | 5,550.00p | 408 |
| 02/02/2015 | 5,400.00p | 5,668.50p | 5,400.00p | 5,550.00p | 170 |
| 30/01/2015 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 29/01/2015 | 5,400.00p | 5,668.50p | 5,400.00p | 5,400.00p | 29 |
| 28/01/2015 | 5,175.00p | 5,700.00p | 4,950.00p | 5,400.00p | 44 |
| 27/01/2015 | 5,175.00p | 5,175.00p | 4,800.00p | 5,175.00p | 23 |
| 26/01/2015 | 5,175.00p | 5,437.50p | 5,175.00p | 5,175.00p | 92 |
| 23/01/2015 | 5,175.00p | 5,175.00p | 4,800.00p | 5,175.00p | 9 |
| 22/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 21/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 20/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 19/01/2015 | 5,175.00p | 5,175.00p | 4,950.00p | 5,175.00p | 33 |
| 16/01/2015 | 5,175.00p | 5,250.00p | 4,800.00p | 5,175.00p | 50 |
| 15/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 14/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 13/01/2015 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 12/01/2015 | 5,175.00p | 5,437.50p | 5,175.00p | 5,175.00p | 2 |
| 09/01/2015 | 5,250.00p | 5,250.00p | 4,950.00p | 5,175.00p | 27 |
| 08/01/2015 | 4,950.00p | 5,250.00p | 4,950.00p | 5,250.00p | 195 |
| 07/01/2015 | 4,500.00p | 5,025.00p | 4,050.00p | 4,950.00p | 1133 |
| 06/01/2015 | 4,200.00p | 4,500.00p | 3,900.00p | 4,500.00p | 601 |
| 05/01/2015 | 4,350.00p | 4,350.00p | 3,600.00p | 4,200.00p | 57 |
| 02/01/2015 | 4,350.00p | 4,350.00p | 3,909.00p | 4,350.00p | 17 |
| 31/12/2014 | 4,350.00p | 4,650.00p | 4,305.00p | 4,350.00p | 34 |
| 30/12/2014 | 4,350.00p | 4,350.00p | 4,305.00p | 4,350.00p | 13 |
| 29/12/2014 | 4,500.00p | 4,500.00p | 3,900.00p | 4,350.00p | 97 |
| 24/12/2014 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 23/12/2014 | 4,500.00p | 4,650.00p | 4,206.00p | 4,500.00p | 17 |
| 22/12/2014 | 4,875.00p | 4,875.00p | 4,500.00p | 4,500.00p | 17 |
| 19/12/2014 | 4,875.00p | 4,950.00p | 4,650.00p | 4,875.00p | 0 |
| 18/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,875.00p | 70 |
| 17/12/2014 | 4,950.00p | 5,040.00p | 4,500.00p | 4,950.00p | 41 |
| 16/12/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 15/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 65 |
| 12/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 17 |
| 11/12/2014 | 4,950.00p | 5,055.00p | 4,500.00p | 4,950.00p | 6 |
| 10/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 9 |
| 09/12/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 08/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 12 |
| 05/12/2014 | 4,950.00p | 5,055.00p | 4,950.00p | 4,950.00p | 1 |
| 04/12/2014 | 4,950.00p | 5,400.00p | 4,530.00p | 4,950.00p | 161 |
| 03/12/2014 | 4,950.00p | 5,067.00p | 4,950.00p | 4,950.00p | 2 |
| 02/12/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 10 |
| 01/12/2014 | 4,950.00p | 5,085.00p | 4,950.00p | 4,950.00p | 1 |
| 28/11/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 20 |
| 27/11/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 26/11/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 25/11/2014 | 4,950.00p | 4,950.00p | 4,650.00p | 4,950.00p | 0 |
| 24/11/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 44 |
| 21/11/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 30 |
| 20/11/2014 | 4,950.00p | 5,295.00p | 4,950.00p | 4,950.00p | 30 |
| 19/11/2014 | 4,950.00p | 4,950.00p | 4,500.00p | 4,950.00p | 40 |
| 18/11/2014 | 4,950.00p | 4,950.00p | 4,509.00p | 4,950.00p | 10 |
| 17/11/2014 | 4,950.00p | 4,950.00p | 4,509.00p | 4,950.00p | 7 |
| 14/11/2014 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 13/11/2014 | 5,250.00p | 5,250.00p | 4,500.00p | 4,950.00p | 100 |
| 12/11/2014 | 5,400.00p | 5,400.00p | 5,100.00p | 5,400.00p | 18 |
| 11/11/2014 | 5,400.00p | 5,400.00p | 5,106.00p | 5,400.00p | 1 |
| 10/11/2014 | 5,400.00p | 5,400.00p | 4,950.00p | 5,400.00p | 78 |
| 07/11/2014 | 5,550.00p | 5,775.00p | 5,100.00p | 5,400.00p | 34 |
| 06/11/2014 | 5,550.00p | 5,775.00p | 5,100.00p | 5,550.00p | 234 |
| 05/11/2014 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 04/11/2014 | 5,550.00p | 5,550.00p | 5,100.00p | 5,550.00p | 21 |
| 03/11/2014 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 31/10/2014 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 30/10/2014 | 5,550.00p | 5,550.00p | 5,113.50p | 5,550.00p | 13 |
| 29/10/2014 | 5,550.00p | 5,862.63p | 5,550.00p | 5,550.00p | 20 |
| 28/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,550.00p | 52 |
| 27/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 13 |
| 23/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 22/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 17 |
| 21/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 17 |
| 20/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 12 |
| 17/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 133 |
| 16/10/2014 | 5,700.00p | 5,700.00p | 5,406.00p | 5,700.00p | 8 |
| 15/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 14/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 13/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 19 |
| 10/10/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 09/10/2014 | 5,700.00p | 5,820.00p | 5,700.00p | 5,700.00p | 1 |
| 08/10/2014 | 5,700.00p | 6,000.00p | 5,700.00p | 5,700.00p | 16 |
| 07/10/2014 | 5,700.00p | 5,820.00p | 5,400.00p | 5,700.00p | 121 |
| 06/10/2014 | 5,550.00p | 5,850.00p | 5,550.00p | 5,550.00p | 0 |
| 03/10/2014 | 5,550.00p | 5,550.00p | 5,175.00p | 5,550.00p | 5 |
| 02/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,550.00p | 4 |
| 01/10/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 151 |
| 30/09/2014 | 5,700.00p | 5,700.00p | 5,400.00p | 5,700.00p | 22 |
| 29/09/2014 | 5,700.00p | 6,000.00p | 5,700.00p | 5,700.00p | 0 |
| 26/09/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 25/09/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/09/2014 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 23/09/2014 | 5,775.00p | 5,775.00p | 5,400.00p | 5,700.00p | 227 |
| 22/09/2014 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 0 |
| 19/09/2014 | 5,775.00p | 5,775.00p | 5,550.00p | 5,775.00p | 5 |
| 18/09/2014 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 0 |
| 17/09/2014 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 0 |
| 16/09/2014 | 5,775.00p | 5,775.00p | 5,550.00p | 5,775.00p | 3 |
| 15/09/2014 | 5,775.00p | 5,775.00p | 5,775.00p | 5,775.00p | 0 |
| 12/09/2014 | 5,700.00p | 5,832.00p | 5,550.00p | 5,775.00p | 17 |
| 11/09/2014 | 5,700.00p | 5,700.00p | 5,479.65p | 5,700.00p | 33 |
| 10/09/2014 | 5,850.00p | 5,850.00p | 5,700.00p | 5,700.00p | 53 |
*Close Price adjusted for both dividends and splits