Senior (SNR) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Senior

Date Open High Low Close* Volume
12/10/2009 59.25p 62.00p 59.00p 61.50p 184689
09/10/2009 59.75p 60.75p 59.00p 60.50p 209171
08/10/2009 58.50p 60.75p 58.50p 58.50p 545510
07/10/2009 59.00p 60.00p 57.50p 60.00p 229747
06/10/2009 57.75p 60.00p 57.75p 59.75p 930258
05/10/2009 57.25p 59.00p 56.00p 58.50p 98766
02/10/2009 60.50p 61.00p 57.00p 58.25p 336142
01/10/2009 62.25p 64.50p 60.00p 63.00p 618021
30/09/2009 59.25p 63.00p 59.25p 61.75p 225830
29/09/2009 58.00p 61.00p 57.50p 61.00p 776276
28/09/2009 59.75p 60.00p 58.00p 58.25p 1097298
25/09/2009 59.00p 59.75p 58.00p 58.00p 122969
24/09/2009 58.00p 58.00p 57.25p 57.25p 176358
23/09/2009 59.50p 59.50p 58.00p 58.75p 1615315
22/09/2009 59.75p 59.75p 58.75p 59.25p 276982
21/09/2009 60.00p 63.00p 57.50p 58.50p 451546

*Close Price adjusted for both dividends and splits