Sanne Group (SNN) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanne Group

Date Open High Low Close* Volume
02/07/2015 270.00p 270.00p 266.00p 270.00p 116413
01/07/2015 272.00p 272.00p 266.00p 266.00p 8998
30/06/2015 275.00p 276.00p 266.00p 266.50p 28121
29/06/2015 270.00p 274.00p 270.00p 272.00p 50674
26/06/2015 280.00p 280.00p 276.78p 280.00p 1142
25/06/2015 283.00p 278.00p 276.87p 276.87p 0
24/06/2015 283.00p 283.00p 275.50p 278.00p 13958
23/06/2015 280.00p 280.18p 278.50p 278.50p 11020
22/06/2015 282.00p 283.00p 276.62p 278.50p 66021
19/06/2015 285.00p 285.00p 278.00p 278.50p 2616652

*Close Price adjusted for both dividends and splits