Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Summit Properties Limited NPV (SMTP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 03/12/2018 | 1.12p | 1.13p | 1.10p | 1.13p | 6036 |
| 30/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 11960 |
| 29/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 21995 |
| 28/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 149000 |
| 27/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 26/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 23/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 22/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 21/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/11/2018 | 1.12p | 1.14p | 1.10p | 1.12p | 9466 |
| 19/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 16/11/2018 | 1.13p | 1.13p | 1.11p | 1.12p | 1312 |
| 15/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 1300 |
| 14/11/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 13/11/2018 | 1.13p | 1.14p | 1.14p | 1.14p | 0 |
| 12/11/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 15127 |
| 09/11/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 22500 |
| 08/11/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 0 |
| 07/11/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 06/11/2018 | 1.13p | 1.14p | 1.14p | 1.14p | 0 |
| 05/11/2018 | 1.14p | 1.15p | 1.14p | 1.14p | 4 |
| 02/11/2018 | 1.14p | 1.15p | 1.14p | 1.14p | 6348 |
| 01/11/2018 | 1.17p | 1.17p | 1.13p | 1.15p | 16500 |
| 31/10/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 30/10/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 29/10/2018 | 1.17p | 1.19p | 1.17p | 1.17p | 4200 |
| 26/10/2018 | 1.18p | 1.19p | 1.17p | 1.17p | 1000 |
| 25/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 5000 |
| 22/10/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 5205 |
| 19/10/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 1 |
| 18/10/2018 | 1.20p | 1.21p | 1.18p | 1.18p | 25091 |
| 17/10/2018 | 1.20p | 1.20p | 1.19p | 1.20p | 990 |
| 16/10/2018 | 1.20p | 1.20p | 1.19p | 1.20p | 2037 |
| 15/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 77659 |
| 12/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/10/2018 | 1.21p | 1.21p | 1.18p | 1.20p | 33942 |
| 10/10/2018 | 1.22p | 1.22p | 1.21p | 1.21p | 10000 |
| 09/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 3000 |
| 08/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 05/10/2018 | 1.23p | 1.23p | 1.20p | 1.22p | 3954 |
| 04/10/2018 | 1.23p | 1.25p | 1.23p | 1.23p | 4 |
| 03/10/2018 | 1.23p | 1.23p | 1.22p | 1.23p | 15717 |
| 02/10/2018 | 1.22p | 1.23p | 1.22p | 1.23p | 0 |
| 01/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 28/09/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 27/09/2018 | 1.20p | 1.23p | 1.20p | 1.22p | 172762 |
| 26/09/2018 | 1.19p | 1.21p | 1.19p | 1.20p | 60000 |
| 25/09/2018 | 1.19p | 1.19p | 1.19p | 1.19p | 138356 |
| 24/09/2018 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 21/09/2018 | 1.19p | 1.21p | 1.19p | 1.19p | 394 |
| 20/09/2018 | 1.18p | 1.19p | 1.18p | 1.19p | 48000 |
| 19/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 18/09/2018 | 1.18p | 1.18p | 1.17p | 1.18p | 33243 |
| 17/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 28640 |
| 14/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 4211 |
| 13/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 12/09/2018 | 1.18p | 1.20p | 1.18p | 1.18p | 22300 |
| 11/09/2018 | 1.18p | 1.19p | 1.16p | 1.18p | 10500 |
| 10/09/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 126898 |
| 07/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 1853 |
| 06/09/2018 | 1.17p | 1.18p | 1.17p | 1.18p | 0 |
| 05/09/2018 | 1.17p | 1.18p | 1.17p | 1.17p | 10762 |
| 04/09/2018 | 1.16p | 1.17p | 1.16p | 1.17p | 50005 |
| 03/09/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 31/08/2018 | 1.16p | 1.17p | 1.15p | 1.16p | 75496 |
| 30/08/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 143480 |
| 29/08/2018 | 1.15p | 1.17p | 1.14p | 1.17p | 305186 |
| 28/08/2018 | 1.15p | 1.16p | 1.14p | 1.15p | 2207826 |
| 24/08/2018 | 1.13p | 1.15p | 1.13p | 1.15p | 40000 |
| 23/08/2018 | 1.14p | 1.14p | 1.11p | 1.13p | 30000 |
| 22/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 21/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 20/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 17/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 16/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 15/08/2018 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 14/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 10000 |
| 09/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 76196 |
| 07/08/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 4000 |
| 06/08/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 10000 |
| 03/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/08/2018 | 1.16p | 1.16p | 1.15p | 1.15p | 10000 |
| 31/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 3051 |
| 30/07/2018 | 1.16p | 1.18p | 1.14p | 1.16p | 5469 |
| 27/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 2400 |
| 26/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 25/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 24/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 9656 |
| 23/07/2018 | 1.16p | 1.18p | 1.14p | 1.16p | 5963 |
| 20/07/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 1 |
| 19/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 4000 |
| 18/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 6559 |
| 17/07/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 0 |
| 16/07/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 50599 |
| 13/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 75000 |
| 11/07/2018 | 1.15p | 1.16p | 1.14p | 1.15p | 16305 |
| 10/07/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 11000 |
| 09/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/07/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 4230 |
| 03/07/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 847 |
| 02/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/06/2018 | 1.16p | 1.16p | 1.14p | 1.15p | 119377 |
| 27/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 26/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 39038 |
| 25/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 134 |
| 22/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 77 |
| 21/06/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 2700 |
| 20/06/2018 | 1.15p | 1.17p | 1.14p | 1.15p | 8171 |
| 19/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/06/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 8951 |
| 13/06/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 5750 |
| 12/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 5000 |
| 06/06/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 763 |
| 05/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 5000 |
| 01/06/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 5900 |
| 31/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/05/2018 | 1.15p | 1.17p | 1.14p | 1.15p | 17227 |
| 23/05/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 11645 |
| 22/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/05/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 1000 |
| 18/05/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 779456 |
| 17/05/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 16/05/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 18 |
| 15/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 1815 |
| 14/05/2018 | 1.16p | 1.18p | 1.15p | 1.16p | 50963 |
| 11/05/2018 | 1.16p | 1.19p | 1.16p | 1.16p | 26918 |
| 10/05/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 09/05/2018 | 1.16p | 1.18p | 1.15p | 1.16p | 6200 |
| 08/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 6883 |
| 04/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 6690 |
| 03/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 12000 |
| 02/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 3000 |
| 01/05/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 30/04/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/04/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 45758 |
| 26/04/2018 | 1.15p | 1.17p | 1.15p | 1.16p | 958 |
| 25/04/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/04/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 15000 |
| 23/04/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/04/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 2496 |
| 19/04/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/04/2018 | 1.15p | 1.21p | 1.15p | 1.15p | 2364 |
| 17/04/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 8693 |
| 16/04/2018 | 1.16p | 1.17p | 1.15p | 1.15p | 2597 |
| 13/04/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 10000 |
| 12/04/2018 | 1.15p | 1.17p | 1.16p | 1.16p | 0 |
| 11/04/2018 | 1.16p | 1.17p | 1.15p | 1.17p | 19340 |
| 10/04/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 12012 |
| 09/04/2018 | 1.15p | 1.17p | 1.15p | 1.17p | 82632 |
| 06/04/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 05/04/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 04/04/2018 | 1.15p | 1.17p | 1.15p | 1.16p | 40464 |
| 03/04/2018 | 1.15p | 1.17p | 1.15p | 1.16p | 16190 |
| 29/03/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 10500 |
| 28/03/2018 | 1.14p | 1.16p | 1.13p | 1.15p | 56633 |
| 27/03/2018 | 1.12p | 1.16p | 1.12p | 1.14p | 36372 |
| 26/03/2018 | 1.12p | 1.14p | 1.10p | 1.12p | 24721 |
| 23/03/2018 | 1.12p | 1.14p | 1.10p | 1.12p | 33750 |
| 22/03/2018 | 1.11p | 1.14p | 1.10p | 1.12p | 5920 |
| 21/03/2018 | 1.11p | 1.12p | 1.10p | 1.11p | 11522 |
| 20/03/2018 | 1.11p | 1.12p | 1.10p | 1.11p | 29536 |
| 19/03/2018 | 1.11p | 1.12p | 1.10p | 1.11p | 24757 |
| 16/03/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 2216294 |
| 15/03/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 2003562 |
| 14/03/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 1409250 |
| 13/03/2018 | 1.13p | 1.14p | 1.05p | 1.11p | 37496 |
| 12/03/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 14000 |
| 09/03/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 08/03/2018 | 1.15p | 1.14p | 1.14p | 1.14p | 0 |
| 07/03/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 06/03/2018 | 1.15p | 1.15p | 1.14p | 1.14p | 24100 |
| 05/03/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/03/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 9429 |
| 01/03/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 5000 |
| 28/02/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 27/02/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 26/02/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 23/02/2018 | 1.15p | 1.16p | 1.16p | 1.16p | 0 |
| 22/02/2018 | 1.17p | 1.17p | 1.16p | 1.16p | 527 |
| 21/02/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 3000 |
*Close Price adjusted for both dividends and splits