Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
Summit Germany Limited (SMTG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 7500 |
| 19/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 1823 |
| 17/07/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 10300 |
| 14/07/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 4002 |
| 13/07/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 10000 |
| 12/07/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 500 |
| 11/07/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 6000 |
| 10/07/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 8008 |
| 07/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 43135 |
| 06/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 13233 |
| 05/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 95 |
| 04/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 545 |
| 03/07/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 61339 |
| 30/06/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 10000 |
| 29/06/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 28/06/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 2173 |
| 27/06/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 600 |
| 26/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 23/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 99 |
| 22/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 21/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 20/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 19/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 16/06/2017 | 1.11p | 1.11p | 1.09p | 1.11p | 2500 |
| 15/06/2017 | 1.11p | 1.11p | 1.10p | 1.11p | 10000 |
| 14/06/2017 | 1.10p | 1.13p | 1.10p | 1.11p | 17592 |
| 13/06/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/06/2017 | 1.09p | 1.12p | 1.07p | 1.10p | 26881 |
| 09/06/2017 | 1.10p | 1.10p | 1.05p | 1.09p | 30000 |
| 08/06/2017 | 1.10p | 1.12p | 1.08p | 1.10p | 12286 |
| 07/06/2017 | 1.09p | 1.11p | 1.09p | 1.10p | 104500 |
| 06/06/2017 | 1.09p | 1.10p | 1.09p | 1.09p | 8791 |
| 05/06/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 22000 |
| 02/06/2017 | 1.10p | 1.11p | 1.08p | 1.10p | 24918 |
| 01/06/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/05/2017 | 1.10p | 1.11p | 1.08p | 1.10p | 6460 |
| 30/05/2017 | 1.09p | 1.12p | 1.07p | 1.10p | 41491 |
| 26/05/2017 | 1.09p | 1.10p | 1.07p | 1.09p | 34500 |
| 25/05/2017 | 1.08p | 1.12p | 1.07p | 1.09p | 2181149 |
| 24/05/2017 | 1.08p | 1.10p | 1.07p | 1.08p | 31596 |
| 23/05/2017 | 1.07p | 1.09p | 1.06p | 1.07p | 146703 |
| 22/05/2017 | 1.06p | 1.09p | 1.05p | 1.07p | 31210 |
| 19/05/2017 | 1.06p | 1.08p | 1.05p | 1.06p | 159560 |
| 18/05/2017 | 1.06p | 1.08p | 1.06p | 1.06p | 2863632 |
| 17/05/2017 | 1.06p | 1.08p | 1.06p | 1.06p | 50248 |
| 16/05/2017 | 1.05p | 1.08p | 1.05p | 1.06p | 19500 |
| 15/05/2017 | 1.04p | 1.05p | 1.04p | 1.04p | 27414 |
| 12/05/2017 | 1.05p | 1.05p | 1.03p | 1.04p | 5230 |
| 11/05/2017 | 1.05p | 1.05p | 1.05p | 1.05p | 5421 |
| 10/05/2017 | 1.05p | 1.07p | 1.05p | 1.05p | 52390 |
| 09/05/2017 | 1.06p | 1.06p | 1.06p | 1.06p | 5000 |
| 08/05/2017 | 1.04p | 1.07p | 1.04p | 1.06p | 337084 |
| 05/05/2017 | 1.04p | 1.07p | 1.04p | 1.04p | 719 |
| 04/05/2017 | 1.04p | 1.07p | 1.04p | 1.04p | 2965 |
| 03/05/2017 | 1.04p | 1.07p | 1.04p | 1.04p | 4929 |
| 02/05/2017 | 1.03p | 1.05p | 1.03p | 1.04p | 69850 |
| 28/04/2017 | 1.02p | 1.04p | 1.02p | 1.03p | 10201 |
| 27/04/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 26/04/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 25/04/2017 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 24/04/2017 | 1.01p | 1.04p | 1.01p | 1.02p | 95912 |
| 21/04/2017 | 1.01p | 1.01p | 0.99p | 1.01p | 1600000 |
| 20/04/2017 | 1.01p | 1.02p | 0.99p | 1.01p | 52754 |
| 19/04/2017 | 1.00p | 1.01p | 1.00p | 1.01p | 2165000 |
| 18/04/2017 | 1.00p | 1.01p | 1.01p | 1.01p | 0 |
| 13/04/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 12/04/2017 | 1.01p | 1.03p | 0.99p | 1.01p | 48750 |
| 11/04/2017 | 1.01p | 1.01p | 1.00p | 1.01p | 5500 |
| 10/04/2017 | 0.99p | 1.02p | 0.99p | 1.01p | 74634 |
| 07/04/2017 | 0.98p | 1.00p | 0.98p | 0.99p | 77860 |
| 06/04/2017 | 0.95p | 0.97p | 0.95p | 0.95p | 5012 |
| 05/04/2017 | 0.95p | 0.97p | 0.95p | 0.95p | 3000 |
| 04/04/2017 | 0.95p | 0.97p | 0.95p | 0.95p | 500 |
| 03/04/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 21700 |
| 31/03/2017 | 0.94p | 0.96p | 0.93p | 0.94p | 1658440 |
| 30/03/2017 | 0.94p | 0.96p | 0.94p | 0.94p | 11092 |
| 29/03/2017 | 0.94p | 0.95p | 0.94p | 0.94p | 10001 |
| 28/03/2017 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 27/03/2017 | 0.94p | 0.96p | 0.92p | 0.94p | 51988 |
| 24/03/2017 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 23/03/2017 | 0.94p | 0.94p | 0.94p | 0.94p | 0 |
| 22/03/2017 | 0.94p | 0.94p | 0.94p | 0.94p | 10000 |
| 21/03/2017 | 0.95p | 0.95p | 0.92p | 0.94p | 79099 |
| 20/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 17/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 16/03/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/03/2017 | 0.96p | 0.96p | 0.95p | 0.95p | 10000 |
| 14/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 13/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 10/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 09/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 08/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 07/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 06/03/2017 | 0.96p | 0.98p | 0.96p | 0.96p | 1000 |
| 03/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 02/03/2017 | 0.96p | 0.96p | 0.96p | 0.96p | 0 |
| 01/03/2017 | 0.97p | 0.97p | 0.95p | 0.96p | 30000 |
| 28/02/2017 | 0.97p | 0.97p | 0.95p | 0.97p | 11600 |
| 27/02/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 24/02/2017 | 0.97p | 0.98p | 0.97p | 0.97p | 1200 |
| 23/02/2017 | 0.97p | 0.97p | 0.95p | 0.97p | 28500 |
| 22/02/2017 | 0.97p | 0.97p | 0.97p | 0.97p | 0 |
| 21/02/2017 | 0.95p | 0.98p | 0.95p | 0.97p | 70000 |
| 20/02/2017 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 17/02/2017 | 0.97p | 0.97p | 0.95p | 0.95p | 4718 |
| 16/02/2017 | 0.98p | 0.98p | 0.96p | 0.97p | 8400 |
| 15/02/2017 | 0.98p | 0.99p | 0.95p | 0.98p | 15170 |
| 14/02/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 13/02/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 10/02/2017 | 0.98p | 1.00p | 0.94p | 0.98p | 43025 |
| 09/02/2017 | 0.98p | 1.00p | 0.98p | 0.98p | 404 |
| 08/02/2017 | 0.98p | 0.99p | 0.96p | 0.98p | 99588 |
| 07/02/2017 | 0.97p | 1.00p | 0.97p | 0.98p | 12321 |
| 06/02/2017 | 0.97p | 0.98p | 0.98p | 0.98p | 0 |
| 03/02/2017 | 0.98p | 0.99p | 0.98p | 0.98p | 20072 |
| 02/02/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 01/02/2017 | 0.98p | 0.98p | 0.97p | 0.98p | 6200 |
| 31/01/2017 | 0.98p | 0.99p | 0.97p | 0.98p | 84325 |
| 30/01/2017 | 0.98p | 0.98p | 0.97p | 0.98p | 150 |
| 27/01/2017 | 0.98p | 0.99p | 0.96p | 0.98p | 1760 |
| 26/01/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 25/01/2017 | 0.98p | 0.99p | 0.97p | 0.98p | 207557 |
| 24/01/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/01/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/01/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 7500 |
| 19/01/2017 | 0.98p | 0.99p | 0.96p | 0.98p | 6755394 |
| 18/01/2017 | 1.00p | 1.00p | 0.97p | 0.98p | 25000 |
| 17/01/2017 | 0.98p | 0.99p | 0.98p | 0.99p | 45985 |
| 16/01/2017 | 0.98p | 0.99p | 0.98p | 0.98p | 26331 |
| 13/01/2017 | 0.98p | 0.98p | 0.97p | 0.98p | 11000 |
| 12/01/2017 | 0.98p | 0.98p | 0.97p | 0.98p | 689 |
| 11/01/2017 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 10/01/2017 | 0.99p | 0.99p | 0.98p | 0.98p | 4400 |
| 09/01/2017 | 1.00p | 1.00p | 0.98p | 0.99p | 22500 |
| 06/01/2017 | 1.00p | 1.00p | 0.98p | 1.00p | 32214 |
| 05/01/2017 | 1.00p | 1.01p | 1.00p | 1.00p | 18750 |
| 04/01/2017 | 1.01p | 1.02p | 1.00p | 1.00p | 53228 |
| 03/01/2017 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/12/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 35000 |
| 29/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 28/12/2016 | 1.01p | 1.02p | 1.01p | 1.01p | 2500 |
| 23/12/2016 | 1.01p | 1.04p | 1.01p | 1.01p | 3000 |
| 22/12/2016 | 1.01p | 1.01p | 1.00p | 1.00p | 17500 |
| 21/12/2016 | 1.00p | 1.01p | 0.99p | 1.01p | 15000 |
| 20/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 19/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 16/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 15/12/2016 | 1.01p | 1.02p | 0.99p | 1.01p | 60591 |
| 14/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 13/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 3559 |
| 12/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 09/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 08/12/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 39040 |
| 07/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 06/12/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 1995995 |
| 05/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 02/12/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 6562 |
| 01/12/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 30/11/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 29/11/2016 | 1.01p | 1.01p | 1.00p | 1.01p | 22296 |
| 28/11/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 25/11/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 0 |
| 24/11/2016 | 1.01p | 1.01p | 1.01p | 1.01p | 4441 |
| 23/11/2016 | 1.01p | 1.03p | 1.01p | 1.01p | 54 |
| 22/11/2016 | 1.00p | 1.01p | 1.00p | 1.01p | 0 |
| 21/11/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 2536150 |
| 18/11/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 330101 |
| 17/11/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 16/11/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 14 |
| 15/11/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 378 |
| 14/11/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/11/2016 | 1.00p | 1.01p | 0.99p | 1.00p | 50011 |
| 10/11/2016 | 1.00p | 1.00p | 0.98p | 1.00p | 7000 |
| 09/11/2016 | 1.00p | 1.00p | 0.98p | 1.00p | 3000 |
| 08/11/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/11/2016 | 0.99p | 1.00p | 1.00p | 1.00p | 0 |
| 04/11/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 83100 |
| 03/11/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 02/11/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 6276 |
| 01/11/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 419 |
| 31/10/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 1986 |
| 28/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/10/2016 | 1.00p | 1.03p | 1.00p | 1.00p | 2173 |
| 25/10/2016 | 1.00p | 1.01p | 0.99p | 1.00p | 13608 |
| 24/10/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 1834000 |
| 21/10/2016 | 1.00p | 1.01p | 0.99p | 1.00p | 25422 |
| 20/10/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 7500 |
| 19/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 18/10/2016 | 1.00p | 1.00p | 0.99p | 1.00p | 2500 |
| 17/10/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 5488 |
| 14/10/2016 | 1.00p | 1.01p | 1.00p | 1.00p | 19100 |
| 13/10/2016 | 1.00p | 1.02p | 1.00p | 1.00p | 35500 |
| 12/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 160219 |
| 11/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 10/10/2016 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/10/2016 | 0.99p | 1.00p | 0.99p | 1.00p | 40000 |
| 06/10/2016 | 0.99p | 0.99p | 0.98p | 0.99p | 135999 |
| 05/10/2016 | 0.98p | 0.99p | 0.98p | 0.99p | 0 |
*Close Price adjusted for both dividends and splits