Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Scottish Mortgage Inv Trust (SMT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2021 | 1,468.00p | 1,468.86p | 1,433.00p | 1,445.00p | 2227653 |
| 24/09/2021 | 1,458.00p | 1,460.17p | 1,447.50p | 1,450.50p | 2340311 |
| 23/09/2021 | 1,452.00p | 1,457.50p | 1,424.00p | 1,451.00p | 3088486 |
| 22/09/2021 | 1,408.50p | 1,425.50p | 1,401.00p | 1,425.50p | 2173448 |
| 21/09/2021 | 1,381.50p | 1,403.00p | 1,369.50p | 1,403.00p | 2541587 |
| 20/09/2021 | 1,380.50p | 1,397.00p | 1,362.00p | 1,374.00p | 2369561 |
| 17/09/2021 | 1,400.00p | 1,406.67p | 1,386.50p | 1,391.50p | 2722132 |
| 16/09/2021 | 1,373.00p | 1,389.00p | 1,366.50p | 1,384.50p | 1785694 |
| 15/09/2021 | 1,374.50p | 1,375.72p | 1,358.50p | 1,366.00p | 1457586 |
| 14/09/2021 | 1,370.50p | 1,378.50p | 1,358.00p | 1,378.50p | 1595951 |
| 13/09/2021 | 1,399.50p | 1,400.00p | 1,367.11p | 1,368.00p | 1660159 |
| 10/09/2021 | 1,393.00p | 1,406.00p | 1,383.00p | 1,400.50p | 2826282 |
| 09/09/2021 | 1,380.50p | 1,386.00p | 1,358.50p | 1,382.00p | 2865295 |
| 08/09/2021 | 1,403.50p | 1,410.00p | 1,383.00p | 1,384.50p | 1869759 |
| 07/09/2021 | 1,395.00p | 1,407.00p | 1,393.50p | 1,402.00p | 1465129 |
| 06/09/2021 | 1,386.50p | 1,401.50p | 1,386.50p | 1,394.50p | 1453035 |
| 03/09/2021 | 1,397.50p | 1,398.50p | 1,374.00p | 1,375.00p | 1576217 |
| 02/09/2021 | 1,383.00p | 1,398.00p | 1,380.51p | 1,393.50p | 1607299 |
| 01/09/2021 | 1,385.00p | 1,389.50p | 1,375.38p | 1,384.50p | 1860886 |
| 31/08/2021 | 1,383.00p | 1,383.91p | 1,360.78p | 1,369.00p | 1679525 |
| 30/08/2021 | 1,357.50p | 1,362.50p | 1,346.50p | 1,361.00p | 1056018 |
| 27/08/2021 | 1,357.50p | 1,362.50p | 1,346.50p | 1,361.00p | 1056018 |
| 26/08/2021 | 1,362.00p | 1,363.15p | 1,348.00p | 1,352.50p | 924254 |
| 25/08/2021 | 1,362.50p | 1,375.00p | 1,356.50p | 1,365.50p | 1222710 |
| 24/08/2021 | 1,373.00p | 1,389.00p | 1,355.00p | 1,355.00p | 1754730 |
| 23/08/2021 | 1,370.00p | 1,370.00p | 1,349.50p | 1,352.50p | 1455954 |
| 20/08/2021 | 1,330.00p | 1,357.00p | 1,322.04p | 1,354.00p | 1453822 |
| 19/08/2021 | 1,335.00p | 1,343.00p | 1,314.00p | 1,342.50p | 1494861 |
| 18/08/2021 | 1,359.50p | 1,363.50p | 1,346.82p | 1,350.00p | 1132547 |
| 17/08/2021 | 1,320.50p | 1,351.55p | 1,318.50p | 1,351.00p | 1575218 |
| 16/08/2021 | 1,341.50p | 1,349.00p | 1,309.50p | 1,320.50p | 1644165 |
| 13/08/2021 | 1,357.00p | 1,362.00p | 1,346.00p | 1,350.00p | 998625 |
| 12/08/2021 | 1,346.50p | 1,358.00p | 1,341.00p | 1,351.50p | 1212251 |
| 11/08/2021 | 1,372.00p | 1,382.97p | 1,351.00p | 1,357.00p | 1460604 |
| 10/08/2021 | 1,381.50p | 1,398.50p | 1,370.00p | 1,370.00p | 2194371 |
| 09/08/2021 | 1,342.00p | 1,376.00p | 1,335.00p | 1,375.00p | 2232293 |
| 06/08/2021 | 1,365.50p | 1,366.50p | 1,338.60p | 1,339.00p | 1407388 |
| 05/08/2021 | 1,338.50p | 1,361.00p | 1,338.00p | 1,360.00p | 1984962 |
| 04/08/2021 | 1,337.00p | 1,341.50p | 1,325.38p | 1,341.50p | 1452787 |
| 03/08/2021 | 1,332.00p | 1,336.00p | 1,309.50p | 1,309.50p | 976633 |
| 02/08/2021 | 1,325.50p | 1,336.24p | 1,319.47p | 1,329.50p | 1393796 |
| 30/07/2021 | 1,319.50p | 1,327.00p | 1,299.70p | 1,316.50p | 1451548 |
| 29/07/2021 | 1,327.00p | 1,339.50p | 1,320.50p | 1,336.00p | 1542122 |
| 28/07/2021 | 1,281.00p | 1,315.50p | 1,281.00p | 1,315.50p | 2169299 |
| 27/07/2021 | 1,322.00p | 1,322.00p | 1,277.50p | 1,278.00p | 2063816 |
| 26/07/2021 | 1,339.00p | 1,346.93p | 1,328.00p | 1,335.50p | 2506351 |
| 23/07/2021 | 1,357.00p | 1,365.00p | 1,341.30p | 1,345.50p | 1482032 |
| 22/07/2021 | 1,338.50p | 1,351.50p | 1,332.50p | 1,351.50p | 1965556 |
| 21/07/2021 | 1,331.00p | 1,341.50p | 1,317.25p | 1,326.50p | 2093439 |
| 20/07/2021 | 1,302.00p | 1,330.00p | 1,294.00p | 1,323.50p | 3172244 |
| 19/07/2021 | 1,295.50p | 1,301.00p | 1,274.50p | 1,291.00p | 2386375 |
| 16/07/2021 | 1,312.00p | 1,320.00p | 1,301.00p | 1,304.50p | 1509314 |
| 15/07/2021 | 1,325.50p | 1,330.50p | 1,298.00p | 1,300.00p | 2054717 |
| 14/07/2021 | 1,331.00p | 1,338.50p | 1,323.00p | 1,324.50p | 1756158 |
| 13/07/2021 | 1,334.50p | 1,340.00p | 1,134.00p | 1,339.50p | 1757342 |
| 12/07/2021 | 1,320.50p | 1,334.00p | 1,313.50p | 1,319.00p | 2027908 |
| 09/07/2021 | 1,308.50p | 1,319.00p | 1,301.29p | 1,316.50p | 1719563 |
| 08/07/2021 | 1,325.00p | 1,330.50p | 1,282.76p | 1,295.00p | 2845441 |
| 07/07/2021 | 1,331.00p | 1,345.00p | 1,321.81p | 1,334.00p | 2108123 |
| 06/07/2021 | 1,328.00p | 1,328.00p | 1,317.00p | 1,323.00p | 2022332 |
| 05/07/2021 | 1,321.50p | 1,332.50p | 1,313.00p | 1,328.50p | 2407670 |
| 02/07/2021 | 1,330.50p | 1,338.59p | 1,320.50p | 1,321.00p | 2522647 |
| 01/07/2021 | 1,326.50p | 1,337.50p | 1,320.50p | 1,328.50p | 2670916 |
| 30/06/2021 | 1,322.00p | 1,331.00p | 1,309.00p | 1,331.00p | 2840594 |
| 29/06/2021 | 1,313.50p | 1,327.74p | 1,308.00p | 1,321.00p | 2324003 |
| 28/06/2021 | 1,299.50p | 1,313.25p | 1,290.00p | 1,312.50p | 2503086 |
| 25/06/2021 | 1,293.50p | 1,303.50p | 1,291.00p | 1,299.50p | 1745401 |
| 24/06/2021 | 1,276.50p | 1,296.00p | 1,270.95p | 1,291.50p | 2860527 |
| 23/06/2021 | 1,279.50p | 1,280.50p | 1,263.50p | 1,268.50p | 1830366 |
| 22/06/2021 | 1,255.50p | 1,275.00p | 1,240.14p | 1,275.00p | 3128995 |
| 21/06/2021 | 1,226.50p | 1,249.50p | 1,221.63p | 1,249.50p | 2613819 |
| 18/06/2021 | 1,250.50p | 1,257.50p | 1,230.50p | 1,230.50p | 3490883 |
| 17/06/2021 | 1,215.00p | 1,242.50p | 1,210.00p | 1,240.00p | 1602814 |
| 16/06/2021 | 1,240.50p | 1,240.50p | 1,221.00p | 1,223.50p | 1929821 |
| 15/06/2021 | 1,256.00p | 1,258.00p | 1,234.50p | 1,234.50p | 1583915 |
| 14/06/2021 | 1,250.00p | 1,256.50p | 1,240.00p | 1,243.00p | 2067185 |
| 11/06/2021 | 1,229.50p | 1,243.00p | 1,224.00p | 1,243.00p | 2661735 |
| 10/06/2021 | 1,217.00p | 1,227.50p | 1,203.50p | 1,227.50p | 2497588 |
| 09/06/2021 | 1,223.50p | 1,231.00p | 1,212.08p | 1,213.50p | 1964569 |
| 08/06/2021 | 1,229.50p | 1,240.50p | 1,218.50p | 1,218.50p | 2821640 |
| 07/06/2021 | 1,227.00p | 1,227.00p | 1,212.97p | 1,220.50p | 1559958 |
| 04/06/2021 | 1,199.50p | 1,227.00p | 1,195.00p | 1,227.00p | 2157675 |
| 03/06/2021 | 1,206.50p | 1,212.50p | 1,189.50p | 1,208.50p | 2280111 |
| 02/06/2021 | 1,208.00p | 1,219.50p | 1,202.85p | 1,203.50p | 2254510 |
| 01/06/2021 | 1,195.00p | 1,220.50p | 1,193.87p | 1,205.00p | 1928850 |
| 31/05/2021 | 1,176.00p | 1,198.00p | 1,170.00p | 1,195.00p | 2783093 |
| 28/05/2021 | 1,176.00p | 1,198.00p | 1,170.00p | 1,195.00p | 2783093 |
| 27/05/2021 | 1,178.50p | 1,179.00p | 1,165.50p | 1,168.00p | 1517366 |
| 26/05/2021 | 1,174.00p | 1,177.00p | 1,169.25p | 1,172.50p | 1999961 |
| 25/05/2021 | 1,177.00p | 1,184.00p | 1,168.70p | 1,170.00p | 2253556 |
| 24/05/2021 | 1,156.50p | 1,166.00p | 1,151.00p | 1,165.00p | 1643173 |
| 21/05/2021 | 1,159.00p | 1,165.00p | 1,148.50p | 1,151.00p | 2027216 |
| 20/05/2021 | 1,134.00p | 1,154.50p | 1,127.50p | 1,154.50p | 2298794 |
| 19/05/2021 | 1,130.50p | 1,130.50p | 1,100.33p | 1,123.00p | 2788130 |
| 18/05/2021 | 1,136.50p | 1,149.50p | 1,121.50p | 1,146.00p | 2031032 |
| 17/05/2021 | 1,136.00p | 1,150.00p | 1,118.00p | 1,118.00p | 2446756 |
| 14/05/2021 | 1,109.50p | 1,134.00p | 1,102.00p | 1,130.50p | 2991888 |
| 13/05/2021 | 1,066.00p | 1,101.50p | 1,056.00p | 1,100.00p | 3532783 |
| 12/05/2021 | 1,086.50p | 1,110.90p | 1,076.00p | 1,077.50p | 3385719 |
| 11/05/2021 | 1,118.00p | 1,125.00p | 1,056.63p | 1,085.00p | 8545075 |
| 10/05/2021 | 1,206.00p | 1,214.50p | 1,134.50p | 1,139.50p | 4000037 |
| 07/05/2021 | 1,224.50p | 1,227.50p | 1,199.50p | 1,215.00p | 2662951 |
| 06/05/2021 | 1,220.00p | 1,235.00p | 1,200.50p | 1,209.00p | 3566923 |
| 05/05/2021 | 1,220.00p | 1,242.00p | 1,216.50p | 1,236.00p | 2351087 |
| 04/05/2021 | 1,273.00p | 1,273.00p | 1,208.50p | 1,210.50p | 2888526 |
| 03/05/2021 | 1,282.50p | 1,288.54p | 1,256.50p | 1,259.00p | 2082102 |
| 30/04/2021 | 1,282.50p | 1,288.54p | 1,256.50p | 1,259.00p | 2082102 |
| 29/04/2021 | 1,285.00p | 1,309.25p | 1,275.00p | 1,277.00p | 3255650 |
| 28/04/2021 | 1,275.50p | 1,290.30p | 1,266.00p | 1,277.00p | 2938000 |
| 27/04/2021 | 1,274.50p | 1,277.30p | 1,254.50p | 1,265.00p | 2249045 |
| 26/04/2021 | 1,258.00p | 1,263.70p | 1,243.00p | 1,263.00p | 2480275 |
| 23/04/2021 | 1,243.00p | 1,256.00p | 1,228.50p | 1,251.00p | 2038974 |
| 22/04/2021 | 1,226.00p | 1,252.66p | 1,210.50p | 1,251.50p | 2222743 |
| 21/04/2021 | 1,200.50p | 1,207.45p | 1,189.50p | 1,207.00p | 1934401 |
| 20/04/2021 | 1,213.50p | 1,221.91p | 1,190.00p | 1,190.00p | 2638808 |
| 19/04/2021 | 1,240.00p | 1,252.50p | 1,209.00p | 1,216.00p | 3020588 |
| 16/04/2021 | 1,233.00p | 1,247.50p | 1,227.89p | 1,245.00p | 3337554 |
| 15/04/2021 | 1,220.00p | 1,231.00p | 1,214.50p | 1,229.00p | 2038290 |
| 14/04/2021 | 1,208.50p | 1,222.50p | 1,202.45p | 1,219.00p | 2931893 |
| 13/04/2021 | 1,179.00p | 1,207.00p | 1,177.50p | 1,203.00p | 2006147 |
| 12/04/2021 | 1,196.50p | 1,211.50p | 1,179.00p | 1,181.00p | 2816510 |
| 09/04/2021 | 1,210.00p | 1,213.50p | 1,191.00p | 1,192.50p | 3474391 |
| 08/04/2021 | 1,196.00p | 1,209.50p | 1,187.50p | 1,202.00p | 3216650 |
| 07/04/2021 | 1,210.00p | 1,210.00p | 1,179.00p | 1,189.00p | 3043384 |
| 06/04/2021 | 1,181.00p | 1,200.00p | 1,173.50p | 1,200.00p | 4494231 |
| 02/04/2021 | 1,143.00p | 1,175.85p | 1,142.03p | 1,164.00p | 3311772 |
| 01/04/2021 | 1,143.00p | 1,175.84p | 1,142.03p | 1,164.00p | 3311772 |
| 31/03/2021 | 1,097.00p | 1,140.00p | 1,079.00p | 1,137.00p | 5553460 |
| 30/03/2021 | 1,109.00p | 1,111.00p | 1,083.00p | 1,095.00p | 3656646 |
| 29/03/2021 | 1,116.00p | 1,135.00p | 1,002.00p | 1,100.00p | 3036250 |
| 26/03/2021 | 1,120.00p | 1,126.22p | 1,095.00p | 1,118.00p | 4072378 |
| 25/03/2021 | 1,106.00p | 1,120.00p | 1,067.33p | 1,116.00p | 5918780 |
| 24/03/2021 | 1,138.00p | 1,169.83p | 1,122.00p | 1,122.00p | 3226591 |
| 23/03/2021 | 1,144.00p | 1,162.00p | 1,135.00p | 1,153.00p | 3023870 |
| 22/03/2021 | 1,126.00p | 1,169.00p | 1,113.00p | 1,165.00p | 5449904 |
| 19/03/2021 | 1,129.00p | 1,137.94p | 1,100.00p | 1,115.00p | 5968104 |
| 18/03/2021 | 1,149.00p | 1,163.00p | 1,111.00p | 1,151.00p | 5785017 |
| 17/03/2021 | 1,168.00p | 1,180.00p | 1,138.48p | 1,139.00p | 2812481 |
| 16/03/2021 | 1,180.00p | 1,192.00p | 1,175.00p | 1,177.00p | 3368945 |
| 15/03/2021 | 1,150.00p | 1,171.49p | 1,138.56p | 1,158.00p | 3812893 |
| 12/03/2021 | 1,159.00p | 1,163.00p | 1,119.00p | 1,148.00p | 5559605 |
| 11/03/2021 | 1,146.00p | 1,186.00p | 1,135.42p | 1,168.00p | 5283479 |
| 10/03/2021 | 1,134.00p | 1,153.94p | 1,116.00p | 1,133.00p | 8150439 |
| 09/03/2021 | 1,050.00p | 1,119.00p | 1,025.00p | 1,117.00p | 8236316 |
| 08/03/2021 | 1,039.00p | 1,069.00p | 947.25p | 1,056.00p | 17316544 |
| 05/03/2021 | 1,060.00p | 1,077.00p | 1,017.00p | 1,017.00p | 10777328 |
| 04/03/2021 | 1,121.00p | 1,136.00p | 1,068.00p | 1,088.00p | 8259178 |
| 03/03/2021 | 1,201.00p | 1,209.56p | 1,147.00p | 1,162.00p | 4346721 |
| 02/03/2021 | 1,193.00p | 1,218.75p | 1,188.00p | 1,194.00p | 5782098 |
| 01/03/2021 | 1,156.00p | 1,193.00p | 1,156.00p | 1,185.00p | 5588980 |
| 26/02/2021 | 1,170.00p | 1,176.00p | 1,103.00p | 1,135.00p | 9760233 |
| 25/02/2021 | 1,227.00p | 1,238.00p | 1,192.00p | 1,196.00p | 4193169 |
| 24/02/2021 | 1,201.00p | 1,235.00p | 1,164.00p | 1,213.00p | 6014306 |
| 23/02/2021 | 1,269.00p | 1,272.55p | 1,116.00p | 1,203.00p | 14589908 |
| 22/02/2021 | 1,331.00p | 1,331.00p | 1,266.00p | 1,267.00p | 6191306 |
| 19/02/2021 | 1,352.00p | 1,358.00p | 1,337.00p | 1,346.00p | 3749112 |
| 18/02/2021 | 1,377.00p | 1,383.00p | 1,332.00p | 1,343.00p | 4469971 |
| 17/02/2021 | 1,406.00p | 1,407.00p | 1,368.00p | 1,371.00p | 3499205 |
| 16/02/2021 | 1,417.00p | 1,418.57p | 1,401.00p | 1,401.00p | 3279120 |
| 15/02/2021 | 1,404.00p | 1,416.00p | 1,398.31p | 1,415.00p | 4528026 |
| 12/02/2021 | 1,399.00p | 1,400.00p | 1,372.70p | 1,393.00p | 3048471 |
| 11/02/2021 | 1,377.00p | 1,400.00p | 1,373.00p | 1,396.00p | 2329353 |
| 10/02/2021 | 1,386.00p | 1,400.00p | 1,363.00p | 1,373.00p | 2795207 |
| 09/02/2021 | 1,374.00p | 1,384.00p | 1,365.14p | 1,369.00p | 2688067 |
| 08/02/2021 | 1,369.00p | 1,386.00p | 1,357.00p | 1,371.00p | 3153223 |
| 05/02/2021 | 1,326.00p | 1,369.00p | 1,321.00p | 1,361.00p | 5407659 |
| 04/02/2021 | 1,325.00p | 1,329.00p | 1,315.24p | 1,323.00p | 2143653 |
| 03/02/2021 | 1,317.00p | 1,327.42p | 1,302.00p | 1,318.00p | 4308123 |
| 02/02/2021 | 1,293.00p | 1,309.00p | 1,293.00p | 1,300.00p | 3649866 |
| 01/02/2021 | 1,265.00p | 1,284.00p | 1,257.00p | 1,280.00p | 3452132 |
| 29/01/2021 | 1,242.00p | 1,266.00p | 1,235.00p | 1,256.00p | 5563814 |
| 28/01/2021 | 1,249.00p | 1,270.00p | 1,205.50p | 1,260.00p | 5865782 |
| 27/01/2021 | 1,290.00p | 1,303.00p | 1,255.00p | 1,271.00p | 4212652 |
| 26/01/2021 | 1,304.00p | 1,310.40p | 1,294.67p | 1,296.00p | 2898565 |
| 25/01/2021 | 1,290.00p | 1,321.00p | 1,289.00p | 1,306.00p | 4913667 |
| 22/01/2021 | 1,276.00p | 1,281.00p | 1,262.00p | 1,279.00p | 3177105 |
| 21/01/2021 | 1,272.00p | 1,281.00p | 1,260.00p | 1,274.00p | 3333602 |
| 20/01/2021 | 1,247.00p | 1,273.00p | 1,246.15p | 1,267.00p | 3395461 |
| 19/01/2021 | 1,229.00p | 1,245.00p | 1,223.00p | 1,241.00p | 4425912 |
| 18/01/2021 | 1,229.00p | 1,233.00p | 1,219.00p | 1,222.00p | 2907187 |
| 15/01/2021 | 1,239.00p | 1,239.00p | 1,208.00p | 1,234.00p | 4596285 |
| 14/01/2021 | 1,226.00p | 1,242.00p | 1,217.00p | 1,237.00p | 3244908 |
| 13/01/2021 | 1,229.00p | 1,232.00p | 1,201.00p | 1,221.00p | 4079498 |
| 12/01/2021 | 1,240.00p | 1,246.00p | 1,201.00p | 1,212.00p | 5009390 |
| 11/01/2021 | 1,280.00p | 1,284.44p | 1,236.50p | 1,243.00p | 5168510 |
| 08/01/2021 | 1,270.00p | 1,279.00p | 1,262.00p | 1,278.00p | 4052344 |
| 07/01/2021 | 1,231.00p | 1,253.00p | 1,224.00p | 1,249.00p | 3853324 |
| 06/01/2021 | 1,221.00p | 1,241.00p | 1,210.06p | 1,240.00p | 4181541 |
| 05/01/2021 | 1,218.00p | 1,231.00p | 1,212.71p | 1,221.00p | 3106903 |
| 04/01/2021 | 1,224.00p | 1,230.00p | 1,211.00p | 1,220.00p | 3496535 |
| 31/12/2020 | 1,215.00p | 1,219.50p | 1,200.00p | 1,214.00p | 1122658 |
| 30/12/2020 | 1,214.00p | 1,222.00p | 1,207.00p | 1,212.00p | 2068005 |
| 29/12/2020 | 1,185.00p | 1,218.00p | 1,185.00p | 1,212.00p | 2811608 |
| 28/12/2020 | 1,190.00p | 1,196.00p | 1,176.00p | 1,182.00p | 1181470 |
| 24/12/2020 | 1,190.00p | 1,196.00p | 1,176.00p | 1,182.00p | 1181470 |
| 23/12/2020 | 1,186.00p | 1,203.00p | 1,174.00p | 1,184.00p | 2202483 |
| 22/12/2020 | 1,169.00p | 1,197.00p | 1,162.00p | 1,185.00p | 3274372 |
| 21/12/2020 | 1,192.00p | 1,208.92p | 1,149.00p | 1,172.00p | 4302392 |
| 18/12/2020 | 1,191.00p | 1,203.25p | 1,185.00p | 1,185.00p | 3936388 |
| 17/12/2020 | 1,192.00p | 1,196.40p | 1,180.00p | 1,190.00p | 2809901 |
*Close Price adjusted for both dividends and splits