Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Slingsby H.C (SLNG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 21/09/2021 | 190.00p | 228.00p | 190.00p | 190.00p | 433 |
| 20/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 17/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 16/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 14/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 13/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 09/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 08/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 07/09/2021 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 06/09/2021 | 210.00p | 230.00p | 140.00p | 190.00p | 272 |
| 03/09/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 02/09/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 01/09/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 31/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 27/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 26/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 25/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 24/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 23/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 20/08/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 19/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/08/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 28/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 27/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/07/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/07/2021 | 250.00p | 250.00p | 240.00p | 240.00p | 0 |
| 22/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/07/2021 | 250.00p | 250.00p | 201.00p | 250.00p | 1 |
| 19/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/07/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 22/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 17/06/2021 | 250.00p | 250.00p | 235.00p | 250.00p | 207 |
| 16/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/06/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/06/2021 | 250.00p | 250.00p | 200.00p | 250.00p | 111 |
| 10/06/2021 | 250.00p | 250.00p | 235.00p | 250.00p | 21 |
| 09/06/2021 | 250.00p | 250.00p | 200.00p | 250.00p | 500 |
| 08/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 07/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 04/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 03/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 02/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 01/06/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 31/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 28/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 27/05/2021 | 270.00p | 270.00p | 221.00p | 270.00p | 276 |
| 26/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 25/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 24/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 21/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 20/05/2021 | 270.00p | 270.00p | 220.00p | 270.00p | 650 |
| 19/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/05/2021 | 270.00p | 270.00p | 221.00p | 270.00p | 156 |
| 17/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 13/05/2021 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 12/05/2021 | 270.00p | 270.00p | 225.00p | 270.00p | 352 |
| 11/05/2021 | 270.00p | 270.00p | 225.00p | 270.00p | 35 |
| 10/05/2021 | 270.00p | 310.00p | 270.00p | 270.00p | 355 |
| 07/05/2021 | 250.00p | 285.00p | 225.00p | 270.00p | 4696 |
| 06/05/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/05/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/05/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/04/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 29/04/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 28/04/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 27/04/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 26/04/2021 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 23/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 21/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 20/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/04/2021 | 240.00p | 240.00p | 235.00p | 240.00p | 800 |
| 15/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 14/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 13/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 07/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 06/04/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/04/2021 | 240.00p | 240.00p | 200.00p | 240.00p | 3000 |
| 31/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 30/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 24/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 23/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 22/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 19/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 18/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 17/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 16/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 15/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 12/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 11/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 10/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 09/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 08/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 05/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 04/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 03/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 02/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 01/03/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 26/02/2021 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 25/02/2021 | 250.00p | 250.00p | 240.00p | 240.00p | 0 |
| 24/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/02/2021 | 250.00p | 250.00p | 201.00p | 250.00p | 330 |
| 22/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/02/2021 | 250.00p | 250.00p | 201.00p | 250.00p | 429 |
| 17/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/02/2021 | 250.00p | 250.00p | 201.00p | 250.00p | 357 |
| 12/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 10/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 09/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/02/2021 | 250.00p | 262.00p | 250.00p | 250.00p | 216 |
| 04/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 03/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/02/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/01/2021 | 250.00p | 250.00p | 200.00p | 250.00p | 1000 |
| 27/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/01/2021 | 250.00p | 250.00p | 201.00p | 250.00p | 413 |
| 22/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 19/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 14/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 13/01/2021 | 250.00p | 265.00p | 250.00p | 250.00p | 352 |
| 12/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 07/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 06/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 05/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 04/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/01/2021 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 30/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 28/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 22/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 21/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 18/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 17/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 16/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 15/12/2020 | 250.00p | 250.00p | 201.00p | 250.00p | 289 |
| 14/12/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 11/12/2020 | 250.00p | 250.00p | 201.00p | 250.00p | 13 |
*Close Price adjusted for both dividends and splits