Standard Life Investments Property Income Trust Ltd. (SLI) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Standard Life Investments Property Income Trust Ltd.

Date Open High Low Close* Volume
21/10/2009 58.50p 58.50p 57.50p 57.50p 94817
20/10/2009 58.50p 58.50p 57.50p 57.50p 38131
19/10/2009 57.25p 58.50p 56.75p 58.25p 58974
16/10/2009 57.50p 57.50p 56.50p 57.50p 57137
15/10/2009 57.00p 57.50p 56.25p 57.50p 90752
14/10/2009 56.00p 57.00p 56.00p 57.00p 108725
13/10/2009 56.00p 56.00p 54.75p 54.75p 235519
12/10/2009 54.50p 56.00p 54.50p 56.00p 129446
09/10/2009 55.75p 55.75p 54.50p 55.75p 25056
08/10/2009 56.00p 56.00p 54.00p 55.75p 76835
07/10/2009 55.00p 55.50p 54.75p 55.50p 64286
06/10/2009 55.00p 55.50p 52.50p 55.50p 52825
05/10/2009 54.00p 54.50p 52.00p 54.50p 38359
02/10/2009 53.00p 54.00p 52.00p 52.00p 44858
01/10/2009 53.00p 53.50p 52.00p 52.00p 29927
30/09/2009 54.50p 54.50p 52.25p 54.50p 91783
29/09/2009 54.50p 54.50p 53.00p 54.50p 95663
28/09/2009 52.25p 54.50p 52.25p 54.50p 38067
25/09/2009 53.00p 53.00p 52.00p 52.00p 71364
24/09/2009 52.00p 54.25p 52.00p 52.25p 167470
23/09/2009 54.00p 54.50p 53.00p 54.25p 68834
22/09/2009 54.50p 54.50p 53.50p 53.50p 13626
21/09/2009 54.75p 54.75p 51.25p 51.25p 23462

*Close Price adjusted for both dividends and splits