Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
SLF Realisation Fund Limited C Shs NPV (SLFX) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2024 | 3.62p | 3.75p | 3.50p | 3.75p | 35024 |
| 01/02/2024 | 3.62p | 3.75p | 3.50p | 3.75p | 5867 |
| 31/01/2024 | 3.62p | 3.70p | 3.54p | 3.70p | 0 |
| 30/01/2024 | 3.62p | 3.60p | 3.52p | 3.54p | 53813 |
| 29/01/2024 | 3.62p | 3.70p | 3.56p | 3.70p | 3380 |
| 26/01/2024 | 3.62p | 3.56p | 3.56p | 3.56p | 321 |
| 25/01/2024 | 3.62p | 3.73p | 3.62p | 3.73p | 6788 |
| 24/01/2024 | 3.62p | 3.67p | 3.60p | 3.67p | 11650 |
| 23/01/2024 | 3.62p | 3.80p | 3.60p | 3.80p | 11553 |
| 22/01/2024 | 3.66p | 3.77p | 3.66p | 3.77p | 55884 |
| 19/01/2024 | 3.66p | 3.77p | 3.66p | 3.77p | 284429 |
| 18/01/2024 | 3.66p | 3.83p | 3.66p | 3.83p | 67182 |
| 17/01/2024 | 3.66p | 3.83p | 3.66p | 3.83p | 7345 |
| 16/01/2024 | 3.66p | 3.83p | 3.83p | 3.83p | 0 |
| 15/01/2024 | 3.66p | 3.83p | 3.66p | 3.83p | 57432 |
| 12/01/2024 | 3.56p | 3.85p | 3.83p | 3.83p | 0 |
| 11/01/2024 | 3.56p | 3.99p | 3.85p | 3.85p | 5966 |
| 10/01/2024 | 3.56p | 3.99p | 3.77p | 3.85p | 49829 |
| 09/01/2024 | 3.56p | 3.77p | 3.55p | 3.77p | 8000 |
| 08/01/2024 | 3.56p | 3.77p | 3.77p | 3.77p | 0 |
| 05/01/2024 | 3.56p | 3.98p | 3.77p | 3.77p | 59095 |
| 04/01/2024 | 3.56p | 3.83p | 3.82p | 3.83p | 0 |
| 03/01/2024 | 3.56p | 3.82p | 3.55p | 3.82p | 10116 |
| 02/01/2024 | 3.56p | 3.74p | 3.56p | 3.74p | 7316 |
| 29/12/2023 | 3.55p | 3.82p | 3.55p | 3.82p | 38178 |
| 28/12/2023 | 3.55p | 3.82p | 3.55p | 3.82p | 671 |
| 27/12/2023 | 3.55p | 3.82p | 3.60p | 3.82p | 4037 |
| 22/12/2023 | 3.55p | 3.82p | 3.73p | 3.82p | 0 |
| 21/12/2023 | 3.55p | 3.83p | 3.49p | 3.73p | 118615 |
| 20/12/2023 | 3.56p | 3.83p | 3.50p | 3.83p | 110963 |
| 19/12/2023 | 3.56p | 3.74p | 3.56p | 3.74p | 42305 |
| 18/12/2023 | 3.56p | 3.74p | 3.56p | 3.74p | 23344 |
| 15/12/2023 | 3.99p | 3.88p | 3.88p | 3.88p | 0 |
| 14/12/2023 | 3.99p | 4.11p | 3.88p | 3.88p | 2136886 |
| 13/12/2023 | 3.99p | 4.06p | 3.69p | 3.84p | 299396 |
| 12/12/2023 | 3.99p | 3.78p | 3.60p | 3.78p | 1351 |
| 11/12/2023 | 3.99p | 3.96p | 3.60p | 3.78p | 5960 |
| 08/12/2023 | 3.99p | 4.16p | 3.80p | 3.80p | 458648 |
| 07/12/2023 | 3.99p | 3.99p | 3.80p | 3.80p | 183814 |
| 06/12/2023 | 3.80p | 3.97p | 3.80p | 3.80p | 100787 |
| 05/12/2023 | 3.82p | 3.97p | 3.82p | 3.91p | 59024 |
| 04/12/2023 | 3.82p | 3.86p | 3.82p | 3.86p | 49981 |
| 01/12/2023 | 3.82p | 3.82p | 3.82p | 3.82p | 56153 |
| 30/11/2023 | 4.00p | 4.04p | 3.90p | 3.90p | 21000 |
| 29/11/2023 | 3.75p | 3.97p | 3.94p | 3.97p | 331 |
| 28/11/2023 | 3.75p | 3.88p | 3.70p | 3.88p | 303869 |
| 27/11/2023 | 3.75p | 3.91p | 3.75p | 3.91p | 4115 |
| 24/11/2023 | 3.83p | 3.95p | 3.83p | 3.95p | 2575 |
| 23/11/2023 | 4.06p | 4.06p | 3.60p | 3.83p | 18303 |
| 22/11/2023 | 4.00p | 4.00p | 3.42p | 3.77p | 290799 |
| 21/11/2023 | 3.47p | 3.64p | 3.47p | 3.64p | 1544 |
| 20/11/2023 | 3.47p | 3.80p | 3.80p | 3.80p | 0 |
| 17/11/2023 | 3.47p | 3.80p | 3.47p | 3.80p | 4543 |
| 16/11/2023 | 3.71p | 3.86p | 3.84p | 3.86p | 0 |
| 15/11/2023 | 3.71p | 3.94p | 3.47p | 3.84p | 124201 |
| 14/11/2023 | 3.71p | 3.99p | 3.71p | 3.89p | 207578 |
| 13/11/2023 | 3.50p | 3.79p | 3.47p | 3.79p | 11492 |
| 10/11/2023 | 3.50p | 4.00p | 3.79p | 3.79p | 19440 |
| 09/11/2023 | 3.50p | 3.79p | 3.42p | 3.79p | 43354 |
| 08/11/2023 | 3.73p | 3.75p | 3.50p | 3.65p | 220060 |
| 07/11/2023 | 3.73p | 3.93p | 3.73p | 3.93p | 33087 |
| 06/11/2023 | 3.71p | 3.90p | 3.71p | 3.90p | 1884 |
| 03/11/2023 | 3.74p | 3.98p | 3.90p | 3.98p | 30000 |
| 02/11/2023 | 3.74p | 4.02p | 3.50p | 4.02p | 549619 |
| 01/11/2023 | 4.12p | 3.94p | 3.81p | 3.81p | 0 |
| 31/10/2023 | 4.12p | 3.94p | 3.60p | 3.94p | 5011 |
| 30/10/2023 | 4.12p | 3.90p | 3.89p | 3.89p | 12000 |
| 27/10/2023 | 4.12p | 4.19p | 3.50p | 3.94p | 28313 |
| 26/10/2023 | 4.12p | 4.12p | 3.98p | 3.98p | 9480 |
| 25/10/2023 | 3.80p | 3.75p | 3.75p | 3.75p | 0 |
| 24/10/2023 | 3.80p | 3.80p | 3.60p | 3.75p | 73503 |
| 23/10/2023 | 4.49p | 3.90p | 3.80p | 3.90p | 89971 |
| 20/10/2023 | 4.49p | 4.14p | 3.80p | 4.14p | 147942 |
| 19/10/2023 | 4.49p | 4.14p | 3.80p | 4.14p | 50204 |
| 18/10/2023 | 4.49p | 4.14p | 3.80p | 4.14p | 1367 |
| 17/10/2023 | 4.49p | 4.49p | 3.80p | 4.14p | 33922 |
| 16/10/2023 | 3.80p | 4.30p | 3.80p | 4.10p | 58137 |
| 13/10/2023 | 3.80p | 4.24p | 3.80p | 4.24p | 27799 |
| 12/10/2023 | 3.80p | 4.25p | 3.80p | 4.25p | 11770 |
| 11/10/2023 | 3.80p | 4.30p | 3.80p | 4.25p | 30137 |
| 10/10/2023 | 3.80p | 4.24p | 3.80p | 4.24p | 14000 |
| 09/10/2023 | 3.80p | 4.30p | 3.80p | 4.25p | 23784 |
| 06/10/2023 | 3.88p | 4.25p | 3.80p | 4.25p | 1284 |
| 05/10/2023 | 3.88p | 4.30p | 3.80p | 4.30p | 71115 |
| 04/10/2023 | 3.80p | 4.31p | 3.80p | 4.31p | 48537 |
| 03/10/2023 | 4.11p | 4.31p | 3.70p | 4.10p | 31509 |
| 02/10/2023 | 4.11p | 4.50p | 3.87p | 4.10p | 142166 |
| 29/09/2023 | 4.11p | 4.54p | 4.54p | 4.54p | 0 |
| 28/09/2023 | 4.11p | 4.54p | 4.50p | 4.54p | 9826 |
| 27/09/2023 | 4.11p | 4.54p | 4.10p | 4.54p | 4097 |
| 26/09/2023 | 4.11p | 4.54p | 4.11p | 4.54p | 1341 |
| 25/09/2023 | 4.11p | 4.54p | 4.54p | 4.54p | 0 |
| 22/09/2023 | 4.11p | 4.78p | 4.54p | 4.54p | 291 |
| 21/09/2023 | 4.11p | 4.59p | 4.11p | 4.54p | 236678 |
| 20/09/2023 | 4.49p | 4.49p | 4.11p | 4.30p | 184295 |
| 19/09/2023 | 4.78p | 4.80p | 4.55p | 4.55p | 1284 |
| 18/09/2023 | 4.78p | 4.78p | 4.10p | 4.10p | 26449 |
| 15/09/2023 | 4.40p | 4.40p | 3.52p | 4.35p | 678229 |
| 14/09/2023 | 4.92p | 4.92p | 4.00p | 4.43p | 476508 |
| 13/09/2023 | 4.20p | 4.90p | 4.00p | 4.79p | 19619 |
| 12/09/2023 | 4.50p | 4.83p | 4.40p | 4.83p | 17456 |
| 11/09/2023 | 4.50p | 5.13p | 4.50p | 5.13p | 75276 |
| 08/09/2023 | 4.50p | 5.15p | 4.57p | 5.15p | 19886 |
| 07/09/2023 | 4.50p | 5.15p | 5.15p | 5.15p | 0 |
| 06/09/2023 | 4.50p | 5.15p | 5.15p | 5.15p | 0 |
| 05/09/2023 | 4.50p | 5.15p | 5.03p | 5.15p | 19647 |
| 04/09/2023 | 4.50p | 5.19p | 4.24p | 5.19p | 174745 |
| 01/09/2023 | 4.80p | 5.24p | 4.52p | 5.24p | 585773 |
| 31/08/2023 | 4.80p | 5.04p | 4.80p | 5.04p | 2500 |
| 30/08/2023 | 4.59p | 5.11p | 4.53p | 5.11p | 111837 |
| 29/08/2023 | 4.59p | 5.03p | 4.40p | 5.03p | 49967 |
| 25/08/2023 | 4.19p | 5.10p | 4.19p | 5.10p | 28609 |
| 24/08/2023 | 5.30p | 5.30p | 4.40p | 4.65p | 275101 |
| 23/08/2023 | 4.99p | 5.09p | 4.11p | 5.09p | 90457 |
| 22/08/2023 | 4.06p | 5.65p | 5.00p | 5.00p | 47084 |
| 21/08/2023 | 4.06p | 5.02p | 3.95p | 5.02p | 20540 |
| 18/08/2023 | 4.06p | 5.64p | 4.08p | 5.02p | 29349 |
| 17/08/2023 | 4.06p | 5.66p | 4.06p | 5.02p | 34726 |
| 16/08/2023 | 5.00p | 5.02p | 4.06p | 5.02p | 17000 |
| 15/08/2023 | 5.00p | 5.02p | 4.06p | 5.02p | 8000 |
| 14/08/2023 | 5.00p | 5.94p | 4.00p | 5.02p | 188324 |
| 11/08/2023 | 5.20p | 5.20p | 4.00p | 5.10p | 158823 |
| 10/08/2023 | 6.00p | 6.00p | 4.50p | 5.25p | 28820 |
| 09/08/2023 | 5.80p | 6.83p | 4.01p | 5.49p | 1134380 |
| 08/08/2023 | 6.66p | 7.98p | 7.21p | 7.49p | 293436 |
| 07/08/2023 | 6.66p | 7.91p | 6.83p | 7.39p | 107375 |
| 04/08/2023 | 6.66p | 7.79p | 6.81p | 7.39p | 79981 |
| 03/08/2023 | 6.66p | 7.70p | 7.19p | 7.19p | 30000 |
| 02/08/2023 | 6.66p | 7.76p | 6.14p | 7.24p | 238137 |
| 01/08/2023 | 6.66p | 7.57p | 6.15p | 7.39p | 210352 |
| 31/07/2023 | 7.36p | 7.40p | 6.80p | 7.39p | 250536 |
| 28/07/2023 | 6.78p | 7.36p | 6.15p | 7.36p | 863469 |
| 27/07/2023 | 7.36p | 7.36p | 6.54p | 6.54p | 15000 |
| 26/07/2023 | 6.80p | 7.35p | 6.11p | 6.75p | 148242 |
| 25/07/2023 | 6.80p | 7.43p | 6.66p | 6.74p | 325312 |
| 24/07/2023 | 7.20p | 7.47p | 6.36p | 6.89p | 69203 |
| 21/07/2023 | 7.54p | 7.96p | 6.48p | 7.04p | 112617 |
| 20/07/2023 | 6.88p | 7.31p | 6.40p | 6.87p | 369468 |
| 19/07/2023 | 6.30p | 6.72p | 6.01p | 6.44p | 397946 |
| 18/07/2023 | 5.96p | 6.24p | 5.96p | 6.13p | 15213 |
| 17/07/2023 | 6.00p | 6.13p | 6.11p | 6.13p | 0 |
| 14/07/2023 | 6.00p | 6.11p | 5.92p | 6.11p | 25000 |
| 13/07/2023 | 6.00p | 6.11p | 5.90p | 6.11p | 49100 |
| 12/07/2023 | 5.90p | 6.06p | 5.70p | 5.92p | 356927 |
| 11/07/2023 | 5.82p | 6.17p | 6.05p | 6.05p | 15000 |
| 10/07/2023 | 5.82p | 6.12p | 6.08p | 6.08p | 0 |
| 07/07/2023 | 5.82p | 6.26p | 6.12p | 6.12p | 0 |
| 06/07/2023 | 5.82p | 6.26p | 5.90p | 6.26p | 5058 |
| 05/07/2023 | 5.82p | 6.26p | 6.26p | 6.26p | 0 |
| 04/07/2023 | 5.82p | 6.54p | 6.26p | 6.26p | 3618 |
| 03/07/2023 | 5.82p | 6.26p | 5.82p | 6.26p | 16141 |
| 30/06/2023 | 6.62p | 6.62p | 6.21p | 6.21p | 13500 |
| 29/06/2023 | 5.90p | 6.26p | 5.90p | 6.26p | 1528 |
| 28/06/2023 | 5.90p | 6.26p | 5.90p | 6.26p | 672 |
| 27/06/2023 | 5.90p | 6.26p | 6.26p | 6.26p | 0 |
| 26/06/2023 | 5.90p | 6.26p | 5.90p | 6.26p | 644 |
| 23/06/2023 | 5.90p | 6.56p | 5.90p | 6.38p | 13112 |
| 22/06/2023 | 6.20p | 6.39p | 5.94p | 6.39p | 400639 |
| 21/06/2023 | 6.42p | 6.89p | 5.80p | 6.60p | 152833 |
| 20/06/2023 | 6.42p | 7.20p | 7.08p | 7.08p | 10945 |
| 19/06/2023 | 6.42p | 7.05p | 6.42p | 7.05p | 0 |
| 16/06/2023 | 6.42p | 6.42p | 6.42p | 6.42p | 927 |
| 15/06/2023 | 6.60p | 7.05p | 7.04p | 7.04p | 0 |
| 14/06/2023 | 6.60p | 7.20p | 6.50p | 7.05p | 222820 |
| 13/06/2023 | 6.60p | 7.03p | 6.50p | 7.03p | 50000 |
| 12/06/2023 | 6.60p | 6.79p | 6.60p | 6.79p | 79692 |
| 09/06/2023 | 6.60p | 7.04p | 6.60p | 7.04p | 29357 |
| 08/06/2023 | 6.60p | 7.20p | 6.60p | 7.05p | 179708 |
| 07/06/2023 | 6.60p | 7.48p | 6.60p | 6.80p | 134483 |
| 06/06/2023 | 6.50p | 7.05p | 6.62p | 7.05p | 10897 |
| 05/06/2023 | 6.50p | 6.75p | 6.52p | 6.75p | 63850 |
| 02/06/2023 | 6.50p | 7.50p | 6.50p | 6.99p | 912037 |
| 01/06/2023 | 6.50p | 7.00p | 6.50p | 7.00p | 204427 |
| 31/05/2023 | 6.02p | 8.00p | 6.45p | 7.44p | 25210 |
| 30/05/2023 | 6.02p | 6.68p | 6.02p | 6.68p | 140182 |
| 26/05/2023 | 5.62p | 5.95p | 5.60p | 5.95p | 214776 |
| 25/05/2023 | 5.62p | 5.93p | 5.90p | 5.93p | 0 |
| 24/05/2023 | 5.62p | 6.17p | 5.61p | 5.90p | 36566 |
| 23/05/2023 | 5.62p | 6.09p | 5.62p | 5.62p | 17051 |
| 22/05/2023 | 5.62p | 5.93p | 5.65p | 5.93p | 11700 |
| 19/05/2023 | 5.62p | 6.12p | 5.65p | 6.04p | 26469 |
| 18/05/2023 | 5.62p | 5.65p | 5.62p | 5.62p | 2948 |
| 17/05/2023 | 5.60p | 5.93p | 5.92p | 5.93p | 0 |
| 16/05/2023 | 5.60p | 5.92p | 5.63p | 5.92p | 16017 |
| 15/05/2023 | 5.60p | 6.10p | 5.63p | 5.93p | 11371 |
| 12/05/2023 | 5.60p | 6.10p | 5.60p | 5.60p | 2279 |
| 11/05/2023 | 6.24p | 6.24p | 5.63p | 5.92p | 24859 |
| 10/05/2023 | 5.92p | 6.04p | 5.84p | 6.04p | 35027 |
| 09/05/2023 | 5.92p | 6.33p | 5.60p | 5.93p | 459693 |
| 05/05/2023 | 6.48p | 6.48p | 6.06p | 6.26p | 76433 |
| 04/05/2023 | 6.00p | 6.50p | 5.52p | 6.11p | 13954 |
| 03/05/2023 | 6.94p | 6.94p | 5.92p | 6.30p | 115738 |
| 02/05/2023 | 6.60p | 6.60p | 6.02p | 6.32p | 50074 |
| 28/04/2023 | 6.56p | 6.43p | 5.93p | 6.43p | 13859 |
| 27/04/2023 | 6.56p | 6.44p | 6.05p | 6.44p | 0 |
| 26/04/2023 | 6.56p | 6.56p | 5.92p | 6.05p | 406213 |
| 25/04/2023 | 6.16p | 6.38p | 6.16p | 6.38p | 40110 |
| 24/04/2023 | 6.08p | 6.39p | 6.08p | 6.39p | 171099 |
| 21/04/2023 | 5.94p | 6.56p | 5.77p | 6.30p | 208768 |
| 20/04/2023 | 5.94p | 6.56p | 5.82p | 6.13p | 24858 |
*Close Price adjusted for both dividends and splits