Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
SimiGon Ltd. (DI) (SIM) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2020 | 6.00p | 6.00p | 5.30p | 6.00p | 100000 |
| 16/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/09/2020 | 6.00p | 6.80p | 6.00p | 6.00p | 75000 |
| 14/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/09/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/09/2020 | 6.00p | 6.00p | 5.01p | 6.00p | 33 |
| 03/09/2020 | 6.00p | 6.00p | 5.22p | 6.00p | 47324 |
| 02/09/2020 | 6.00p | 7.00p | 5.22p | 6.00p | 11353 |
| 01/09/2020 | 6.00p | 6.45p | 6.00p | 6.00p | 5000 |
| 31/08/2020 | 6.00p | 6.00p | 5.22p | 6.00p | 1035 |
| 28/08/2020 | 6.00p | 6.00p | 5.22p | 6.00p | 1035 |
| 27/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 26/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 19/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 11/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 05/08/2020 | 6.00p | 6.00p | 5.22p | 6.00p | 20000 |
| 04/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/08/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/07/2020 | 6.00p | 6.00p | 5.20p | 6.00p | 45000 |
| 24/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 25000 |
| 16/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 10/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/07/2020 | 6.00p | 6.00p | 5.15p | 6.00p | 77500 |
| 08/07/2020 | 6.00p | 6.00p | 5.10p | 6.00p | 60000 |
| 07/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/07/2020 | 6.00p | 6.00p | 5.15p | 6.00p | 8108 |
| 02/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/07/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/06/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/06/2020 | 6.00p | 6.45p | 6.00p | 6.00p | 4000 |
| 26/06/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 100000 |
| 25/06/2020 | 6.00p | 6.50p | 5.00p | 6.00p | 138439 |
| 24/06/2020 | 5.50p | 5.50p | 5.00p | 5.00p | 259781 |
| 23/06/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 100000 |
| 22/06/2020 | 6.50p | 6.50p | 5.78p | 6.00p | 150000 |
| 19/06/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/06/2020 | 6.50p | 6.50p | 6.44p | 6.50p | 7639 |
| 17/06/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/06/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/06/2020 | 7.00p | 7.00p | 6.45p | 6.50p | 20000 |
| 12/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/06/2020 | 7.00p | 7.00p | 6.50p | 7.00p | 100000 |
| 10/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/06/2020 | 7.00p | 7.00p | 6.10p | 7.00p | 65736 |
| 08/06/2020 | 7.00p | 7.00p | 6.10p | 7.00p | 78547 |
| 05/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/06/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 247238 |
| 03/06/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 100000 |
| 02/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/06/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/05/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 20634 |
| 26/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/05/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 1507 |
| 22/05/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 1507 |
| 21/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/05/2020 | 7.00p | 7.00p | 6.25p | 7.00p | 2922 |
| 18/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/05/2020 | 7.00p | 7.70p | 7.00p | 7.00p | 597 |
| 08/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/05/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/05/2020 | 7.00p | 7.70p | 7.00p | 7.00p | 6415 |
| 04/05/2020 | 6.50p | 7.75p | 6.20p | 7.00p | 17174 |
| 01/05/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/04/2020 | 6.50p | 6.50p | 6.15p | 6.50p | 6 |
| 29/04/2020 | 6.25p | 6.50p | 6.25p | 6.50p | 0 |
| 28/04/2020 | 6.50p | 6.75p | 6.10p | 6.50p | 26230 |
| 27/04/2020 | 6.25p | 6.50p | 6.25p | 6.50p | 0 |
| 24/04/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/04/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 150000 |
| 22/04/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/04/2020 | 6.50p | 6.50p | 6.15p | 6.50p | 30000 |
| 20/04/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2020 | 6.25p | 6.50p | 6.25p | 6.50p | 10000 |
| 16/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 15/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 14/04/2020 | 6.25p | 6.25p | 6.05p | 6.25p | 5000 |
| 13/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 03/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/04/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/04/2020 | 6.25p | 6.50p | 6.25p | 6.25p | 25000 |
| 31/03/2020 | 6.25p | 6.37p | 6.25p | 6.25p | 1351 |
| 30/03/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 143912 |
| 26/03/2020 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 4928 |
| 24/03/2020 | 6.25p | 6.25p | 6.00p | 6.25p | 17657 |
| 23/03/2020 | 6.50p | 6.50p | 6.02p | 6.25p | 100154 |
| 20/03/2020 | 6.50p | 6.50p | 6.02p | 6.50p | 100000 |
| 19/03/2020 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2020 | 7.00p | 7.00p | 6.00p | 6.50p | 160428 |
| 17/03/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2020 | 7.00p | 7.00p | 6.30p | 7.00p | 60000 |
| 13/03/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/03/2020 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/03/2020 | 7.00p | 7.00p | 6.30p | 7.00p | 780 |
| 10/03/2020 | 6.50p | 7.00p | 6.50p | 7.00p | 0 |
| 09/03/2020 | 6.50p | 7.00p | 5.75p | 6.50p | 119775 |
| 06/03/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/03/2020 | 6.85p | 7.50p | 6.85p | 7.50p | 19277 |
| 04/03/2020 | 6.75p | 7.00p | 6.75p | 6.75p | 10000 |
| 03/03/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/03/2020 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/02/2020 | 6.60p | 6.90p | 6.60p | 6.75p | 100000 |
| 27/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 26/02/2020 | 7.10p | 7.10p | 7.00p | 7.10p | 7662 |
| 25/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 24/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 21/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 20/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 19/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 18/02/2020 | 7.10p | 7.10p | 7.00p | 7.10p | 2777 |
| 17/02/2020 | 7.10p | 7.10p | 7.10p | 7.10p | 0 |
| 14/02/2020 | 7.10p | 7.10p | 7.01p | 7.10p | 120000 |
| 13/02/2020 | 7.25p | 7.25p | 7.10p | 7.10p | 105000 |
| 12/02/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 11/02/2020 | 7.25p | 7.25p | 7.22p | 7.25p | 23000 |
| 10/02/2020 | 7.25p | 7.25p | 7.02p | 7.25p | 5600 |
| 07/02/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/02/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 05/02/2020 | 7.25p | 7.25p | 7.01p | 7.25p | 4939 |
| 04/02/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/02/2020 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/01/2020 | 7.25p | 7.25p | 7.01p | 7.25p | 72728 |
| 30/01/2020 | 7.25p | 7.28p | 7.25p | 7.25p | 98000 |
| 29/01/2020 | 7.50p | 7.50p | 7.05p | 7.25p | 50000 |
| 28/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/01/2020 | 7.50p | 7.50p | 7.25p | 7.50p | 70000 |
| 22/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/01/2020 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/01/2020 | 7.50p | 7.65p | 7.50p | 7.50p | 65320 |
| 17/01/2020 | 7.75p | 7.90p | 7.00p | 7.50p | 172420 |
| 16/01/2020 | 8.25p | 8.25p | 7.60p | 7.75p | 5019 |
| 15/01/2020 | 8.00p | 8.25p | 7.55p | 8.25p | 148 |
| 14/01/2020 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/01/2020 | 9.00p | 9.00p | 8.32p | 8.50p | 27372 |
| 10/01/2020 | 9.00p | 9.00p | 8.32p | 9.00p | 30242 |
| 09/01/2020 | 9.00p | 9.50p | 9.00p | 9.00p | 7177 |
| 08/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/01/2020 | 9.00p | 9.00p | 8.20p | 9.00p | 6000 |
| 06/01/2020 | 9.00p | 9.00p | 8.00p | 9.00p | 34700 |
| 03/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/01/2020 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/12/2019 | 9.00p | 9.00p | 8.20p | 9.00p | 15000 |
| 20/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/12/2019 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/12/2019 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 16/12/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 1000 |
| 13/12/2019 | 9.00p | 9.00p | 8.30p | 9.00p | 17920 |
*Close Price adjusted for both dividends and splits