Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Shire Plc (SHP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/11/2015 | 4,730.00p | 4,773.00p | 4,696.00p | 4,732.00p | 797433 |
| 10/11/2015 | 4,715.00p | 4,721.00p | 4,643.00p | 4,675.00p | 833666 |
| 09/11/2015 | 4,750.00p | 4,763.00p | 4,666.00p | 4,690.00p | 1079281 |
| 06/11/2015 | 4,738.00p | 4,765.00p | 4,698.00p | 4,734.00p | 1015969 |
| 05/11/2015 | 4,739.00p | 4,827.00p | 4,710.00p | 4,738.00p | 1317392 |
| 04/11/2015 | 4,735.00p | 4,786.00p | 4,695.00p | 4,709.00p | 1125174 |
| 03/11/2015 | 4,855.00p | 4,858.00p | 4,682.00p | 4,720.00p | 1947527 |
| 02/11/2015 | 4,882.00p | 4,947.00p | 4,824.00p | 4,885.00p | 2017988 |
| 30/10/2015 | 4,980.00p | 4,987.00p | 4,889.00p | 4,925.00p | 1290397 |
| 29/10/2015 | 5,025.00p | 5,025.00p | 4,896.00p | 4,998.00p | 1822617 |
| 28/10/2015 | 4,956.00p | 5,030.00p | 4,915.00p | 5,030.00p | 1938938 |
| 27/10/2015 | 4,592.00p | 4,950.00p | 4,541.00p | 4,927.00p | 3161197 |
| 26/10/2015 | 4,616.00p | 4,662.00p | 4,589.00p | 4,609.00p | 1404739 |
| 23/10/2015 | 4,400.00p | 4,666.00p | 4,400.00p | 4,641.00p | 2756837 |
| 22/10/2015 | 4,483.00p | 4,504.00p | 4,419.00p | 4,445.00p | 1452891 |
| 21/10/2015 | 4,512.00p | 4,568.00p | 4,432.00p | 4,462.00p | 1818847 |
| 20/10/2015 | 4,615.00p | 4,657.00p | 4,559.00p | 4,586.00p | 1920493 |
| 19/10/2015 | 4,460.00p | 4,638.00p | 4,414.00p | 4,626.00p | 2822103 |
| 16/10/2015 | 4,409.00p | 4,548.00p | 4,409.00p | 4,511.00p | 1496943 |
| 15/10/2015 | 4,362.00p | 4,405.00p | 4,333.84p | 4,375.00p | 1154554 |
| 14/10/2015 | 4,314.00p | 4,394.00p | 4,305.00p | 4,321.00p | 1960284 |
| 13/10/2015 | 4,395.00p | 4,445.50p | 4,364.00p | 4,417.00p | 1199330 |
| 12/10/2015 | 4,382.00p | 4,418.00p | 4,364.00p | 4,383.00p | 1097777 |
| 09/10/2015 | 4,400.00p | 4,431.00p | 4,356.00p | 4,408.00p | 1241476 |
| 08/10/2015 | 4,367.00p | 4,438.00p | 4,357.00p | 4,372.00p | 1423719 |
| 07/10/2015 | 4,483.00p | 4,496.40p | 4,310.00p | 4,329.00p | 2548980 |
| 06/10/2015 | 4,585.00p | 4,606.45p | 4,481.00p | 4,485.00p | 1470393 |
| 05/10/2015 | 4,600.00p | 4,680.00p | 4,598.00p | 4,604.00p | 1310707 |
| 02/10/2015 | 4,544.00p | 4,610.00p | 4,440.00p | 4,513.00p | 1379043 |
| 01/10/2015 | 4,570.00p | 4,595.00p | 4,497.00p | 4,500.00p | 1414088 |
| 30/09/2015 | 4,430.00p | 4,529.00p | 4,430.00p | 4,504.00p | 1669829 |
| 29/09/2015 | 4,430.00p | 4,520.00p | 4,395.00p | 4,431.00p | 2700290 |
| 28/09/2015 | 4,601.00p | 4,634.08p | 4,574.00p | 4,575.00p | 2453853 |
| 25/09/2015 | 4,689.00p | 4,749.00p | 4,673.00p | 4,702.00p | 1145350 |
| 24/09/2015 | 4,659.00p | 4,717.00p | 4,612.00p | 4,632.00p | 1443679 |
| 23/09/2015 | 4,551.00p | 4,697.00p | 4,551.00p | 4,670.00p | 1751518 |
| 22/09/2015 | 4,700.00p | 4,703.18p | 4,525.00p | 4,543.00p | 2822521 |
| 21/09/2015 | 4,791.00p | 4,917.00p | 4,761.11p | 4,795.00p | 1665444 |
| 18/09/2015 | 4,765.00p | 4,804.00p | 4,623.00p | 4,745.00p | 1914764 |
| 17/09/2015 | 4,779.00p | 4,812.00p | 4,742.00p | 4,761.00p | 1211731 |
| 16/09/2015 | 4,795.00p | 4,827.00p | 4,766.00p | 4,793.00p | 1402926 |
| 15/09/2015 | 4,747.00p | 4,782.00p | 4,681.00p | 4,767.00p | 1483381 |
| 14/09/2015 | 4,828.00p | 4,870.00p | 4,743.00p | 4,743.00p | 866145 |
| 11/09/2015 | 4,861.00p | 4,878.00p | 4,784.00p | 4,815.00p | 1252444 |
| 10/09/2015 | 4,895.00p | 4,951.00p | 4,858.00p | 4,876.00p | 1171396 |
| 09/09/2015 | 4,982.00p | 5,000.00p | 4,905.00p | 4,918.00p | 1062410 |
| 08/09/2015 | 4,889.00p | 4,966.00p | 4,875.00p | 4,911.00p | 880260 |
| 07/09/2015 | 4,902.00p | 4,920.00p | 4,867.00p | 4,870.00p | 469228 |
| 04/09/2015 | 4,846.00p | 4,883.00p | 4,798.84p | 4,852.00p | 1186050 |
| 03/09/2015 | 4,956.00p | 5,005.00p | 4,884.00p | 4,899.00p | 1237983 |
| 02/09/2015 | 4,902.00p | 4,960.00p | 4,839.00p | 4,883.00p | 1170283 |
| 01/09/2015 | 4,820.00p | 4,930.00p | 4,750.00p | 4,865.00p | 1978548 |
| 28/08/2015 | 5,020.00p | 5,060.00p | 4,912.15p | 5,025.00p | 1364363 |
| 27/08/2015 | 4,862.00p | 5,035.00p | 4,842.00p | 5,015.00p | 2215499 |
| 26/08/2015 | 4,729.00p | 4,819.00p | 4,685.95p | 4,736.00p | 3150867 |
| 25/08/2015 | 4,676.00p | 4,836.00p | 4,675.00p | 4,808.00p | 2626659 |
| 24/08/2015 | 4,643.00p | 4,776.00p | 4,563.00p | 4,705.00p | 3735689 |
| 21/08/2015 | 4,960.00p | 5,131.03p | 4,807.00p | 4,807.00p | 2371776 |
| 20/08/2015 | 5,100.00p | 5,130.00p | 5,050.00p | 5,075.00p | 1404983 |
| 19/08/2015 | 5,205.00p | 5,210.00p | 5,075.00p | 5,075.00p | 1300696 |
| 18/08/2015 | 5,225.00p | 5,277.78p | 5,220.00p | 5,245.00p | 1042284 |
| 17/08/2015 | 5,235.00p | 5,245.00p | 5,103.60p | 5,160.00p | 1703289 |
| 14/08/2015 | 5,295.00p | 5,345.00p | 5,196.05p | 5,200.00p | 1161512 |
| 13/08/2015 | 5,365.00p | 5,405.00p | 5,265.00p | 5,280.00p | 1092373 |
| 12/08/2015 | 5,310.00p | 5,334.60p | 5,270.00p | 5,320.00p | 1822357 |
| 11/08/2015 | 5,360.00p | 5,385.80p | 5,330.00p | 5,360.00p | 1119037 |
| 10/08/2015 | 5,355.00p | 5,430.71p | 5,321.15p | 5,380.00p | 1327078 |
| 07/08/2015 | 5,210.00p | 5,350.00p | 5,200.00p | 5,300.00p | 2880669 |
| 06/08/2015 | 5,405.00p | 5,440.00p | 5,350.00p | 5,395.00p | 1252508 |
| 05/08/2015 | 5,510.00p | 5,510.00p | 5,313.00p | 5,470.00p | 2569348 |
| 04/08/2015 | 5,730.00p | 5,870.00p | 5,275.00p | 5,395.00p | 5256456 |
| 03/08/2015 | 5,655.00p | 5,740.00p | 5,655.00p | 5,730.00p | 784711 |
| 31/07/2015 | 5,625.00p | 5,685.00p | 5,595.00p | 5,680.00p | 1104840 |
| 30/07/2015 | 5,650.00p | 5,690.00p | 5,550.00p | 5,590.00p | 1769624 |
| 29/07/2015 | 5,630.00p | 5,754.67p | 5,590.00p | 5,700.00p | 1518878 |
| 28/07/2015 | 5,545.00p | 5,616.50p | 5,520.00p | 5,605.00p | 1211915 |
| 27/07/2015 | 5,430.00p | 5,560.00p | 5,405.00p | 5,525.00p | 2309440 |
| 24/07/2015 | 5,615.00p | 5,630.00p | 5,490.00p | 5,495.00p | 1435289 |
| 23/07/2015 | 5,525.00p | 5,675.00p | 5,295.00p | 5,640.00p | 3417326 |
| 22/07/2015 | 5,450.00p | 5,480.00p | 5,420.00p | 5,465.00p | 1548839 |
| 21/07/2015 | 5,525.00p | 5,540.00p | 5,435.00p | 5,435.00p | 900379 |
| 20/07/2015 | 5,495.00p | 5,540.00p | 5,485.00p | 5,510.00p | 858345 |
| 17/07/2015 | 5,520.00p | 5,525.00p | 5,473.25p | 5,485.00p | 890423 |
| 16/07/2015 | 5,495.00p | 5,560.00p | 5,450.00p | 5,500.00p | 1581418 |
| 15/07/2015 | 5,485.00p | 5,490.00p | 5,420.00p | 5,440.00p | 1045180 |
| 14/07/2015 | 5,490.00p | 5,505.00p | 5,450.00p | 5,485.00p | 989997 |
| 13/07/2015 | 5,445.00p | 5,535.00p | 5,440.00p | 5,525.00p | 1132927 |
| 10/07/2015 | 5,320.00p | 5,425.00p | 5,318.93p | 5,400.00p | 1078141 |
| 09/07/2015 | 5,255.00p | 5,335.00p | 5,235.00p | 5,325.00p | 1127488 |
| 08/07/2015 | 5,215.00p | 5,265.00p | 5,180.00p | 5,240.00p | 774732 |
| 07/07/2015 | 5,250.00p | 5,285.00p | 5,185.00p | 5,190.00p | 1010440 |
| 06/07/2015 | 5,175.00p | 5,265.00p | 5,165.00p | 5,230.00p | 581469 |
| 03/07/2015 | 5,250.00p | 5,290.00p | 5,180.00p | 5,230.00p | 489301 |
| 02/07/2015 | 5,190.00p | 5,285.00p | 5,190.00p | 5,265.00p | 960820 |
| 01/07/2015 | 5,130.00p | 5,245.00p | 5,115.00p | 5,210.00p | 954474 |
| 30/06/2015 | 5,120.00p | 5,160.00p | 5,089.25p | 5,095.00p | 1391716 |
| 29/06/2015 | 5,130.00p | 5,220.00p | 5,105.00p | 5,140.00p | 1422052 |
| 26/06/2015 | 5,350.00p | 5,350.00p | 5,270.00p | 5,270.00p | 1023422 |
| 25/06/2015 | 5,350.00p | 5,430.00p | 5,340.00p | 5,370.00p | 1211707 |
| 24/06/2015 | 5,370.00p | 5,410.00p | 5,350.00p | 5,400.00p | 1086545 |
| 23/06/2015 | 5,300.00p | 5,415.01p | 5,295.00p | 5,370.00p | 908771 |
| 22/06/2015 | 5,290.00p | 5,340.00p | 5,260.00p | 5,325.00p | 986026 |
| 19/06/2015 | 5,280.00p | 5,305.69p | 5,205.00p | 5,245.00p | 1727033 |
| 18/06/2015 | 5,185.00p | 5,275.00p | 5,060.00p | 5,275.00p | 1376503 |
| 17/06/2015 | 5,250.00p | 5,300.00p | 5,180.00p | 5,215.00p | 1237271 |
| 16/06/2015 | 5,200.00p | 5,250.00p | 5,150.00p | 5,235.00p | 1221708 |
| 15/06/2015 | 5,240.00p | 5,260.00p | 5,195.00p | 5,210.00p | 933799 |
| 12/06/2015 | 5,285.00p | 5,388.08p | 5,260.00p | 5,270.00p | 1064393 |
| 11/06/2015 | 5,280.00p | 5,375.00p | 5,250.00p | 5,305.00p | 912126 |
| 10/06/2015 | 5,240.00p | 5,275.00p | 5,211.75p | 5,265.00p | 978339 |
| 09/06/2015 | 5,305.00p | 5,345.00p | 5,240.00p | 5,250.00p | 980174 |
| 08/06/2015 | 5,420.00p | 5,465.00p | 5,295.00p | 5,305.00p | 1622688 |
| 05/06/2015 | 5,465.00p | 5,480.00p | 5,370.00p | 5,455.00p | 918748 |
| 04/06/2015 | 5,410.00p | 5,514.99p | 5,383.63p | 5,465.00p | 1189788 |
| 03/06/2015 | 5,525.00p | 5,565.00p | 5,510.00p | 5,515.00p | 963993 |
| 02/06/2015 | 5,660.00p | 5,665.00p | 5,505.00p | 5,510.00p | 1045775 |
| 01/06/2015 | 5,680.00p | 5,735.00p | 5,600.00p | 5,610.00p | 910083 |
| 29/05/2015 | 5,655.00p | 5,730.00p | 5,605.00p | 5,635.00p | 1671715 |
| 28/05/2015 | 5,590.00p | 5,655.01p | 5,561.25p | 5,650.00p | 1149010 |
| 27/05/2015 | 5,540.00p | 5,645.00p | 5,515.00p | 5,635.00p | 1263138 |
| 26/05/2015 | 5,550.00p | 5,581.57p | 5,475.00p | 5,500.00p | 935288 |
| 22/05/2015 | 5,510.00p | 5,566.25p | 5,485.00p | 5,540.00p | 729930 |
| 21/05/2015 | 5,465.00p | 5,530.00p | 5,460.00p | 5,505.00p | 781053 |
| 20/05/2015 | 5,505.00p | 5,515.00p | 5,460.00p | 5,475.00p | 768358 |
| 19/05/2015 | 5,435.00p | 5,530.00p | 5,420.00p | 5,485.00p | 917946 |
| 18/05/2015 | 5,380.00p | 5,435.00p | 5,335.00p | 5,375.00p | 1163722 |
| 15/05/2015 | 5,320.00p | 5,405.00p | 5,300.00p | 5,385.00p | 1659869 |
| 14/05/2015 | 5,145.00p | 5,300.00p | 5,120.00p | 5,295.00p | 1434684 |
| 13/05/2015 | 5,190.00p | 5,280.00p | 5,150.00p | 5,170.00p | 1306387 |
| 12/05/2015 | 5,220.00p | 5,235.00p | 5,050.00p | 5,185.00p | 2290892 |
| 11/05/2015 | 5,305.00p | 5,365.91p | 5,235.00p | 5,245.00p | 1472082 |
| 08/05/2015 | 5,340.00p | 5,395.00p | 5,265.00p | 5,330.00p | 1515195 |
| 07/05/2015 | 5,155.00p | 5,225.00p | 5,061.25p | 5,200.00p | 1354817 |
| 06/05/2015 | 5,240.00p | 5,280.00p | 5,150.00p | 5,205.00p | 1228582 |
| 05/05/2015 | 5,320.00p | 5,400.00p | 5,205.00p | 5,205.00p | 1518112 |
| 01/05/2015 | 5,280.00p | 5,425.38p | 5,245.00p | 5,355.00p | 857509 |
| 30/04/2015 | 5,320.00p | 5,510.00p | 5,235.00p | 5,335.00p | 2125388 |
| 29/04/2015 | 5,400.00p | 5,535.00p | 5,260.00p | 5,290.00p | 1470565 |
| 28/04/2015 | 5,475.00p | 5,543.95p | 5,315.00p | 5,395.00p | 2931255 |
| 27/04/2015 | 5,635.00p | 5,670.01p | 5,548.75p | 5,570.00p | 837224 |
| 24/04/2015 | 5,640.00p | 5,675.00p | 5,545.00p | 5,615.00p | 1085120 |
| 23/04/2015 | 5,630.00p | 5,688.94p | 5,577.23p | 5,635.00p | 980726 |
| 22/04/2015 | 5,620.00p | 5,651.20p | 5,513.88p | 5,645.00p | 1103359 |
| 21/04/2015 | 5,510.00p | 5,635.00p | 5,490.00p | 5,575.00p | 1161746 |
| 20/04/2015 | 5,460.00p | 5,535.00p | 5,450.00p | 5,485.00p | 791138 |
| 17/04/2015 | 5,435.00p | 5,495.00p | 5,385.00p | 5,430.00p | 1228527 |
| 16/04/2015 | 5,550.00p | 5,565.00p | 5,455.00p | 5,460.00p | 1140521 |
| 15/04/2015 | 5,540.00p | 5,610.00p | 5,495.00p | 5,515.00p | 977450 |
| 14/04/2015 | 5,640.00p | 5,645.00p | 5,535.00p | 5,535.00p | 1452058 |
| 13/04/2015 | 5,640.00p | 5,695.00p | 5,585.01p | 5,680.00p | 826544 |
| 10/04/2015 | 5,700.00p | 5,755.00p | 5,630.00p | 5,680.00p | 3574886 |
| 09/04/2015 | 5,490.00p | 5,515.00p | 5,385.00p | 5,420.00p | 1489472 |
| 08/04/2015 | 5,400.00p | 5,500.00p | 5,345.00p | 5,485.00p | 1455267 |
| 07/04/2015 | 5,200.00p | 5,386.08p | 5,175.00p | 5,385.00p | 1599160 |
| 02/04/2015 | 5,200.00p | 5,300.00p | 5,095.00p | 5,160.00p | 2272426 |
| 01/04/2015 | 5,300.00p | 5,405.00p | 5,210.00p | 5,260.00p | 1766735 |
| 31/03/2015 | 5,425.00p | 5,470.00p | 5,320.00p | 5,365.00p | 1369176 |
| 30/03/2015 | 5,425.00p | 5,460.00p | 5,371.21p | 5,430.00p | 1235752 |
| 27/03/2015 | 5,340.00p | 5,445.00p | 5,330.00p | 5,425.00p | 1340481 |
| 26/03/2015 | 5,340.00p | 5,357.75p | 5,255.00p | 5,310.00p | 2383179 |
| 25/03/2015 | 5,525.00p | 5,585.00p | 5,380.00p | 5,400.00p | 1695746 |
| 24/03/2015 | 5,490.00p | 5,582.50p | 5,480.00p | 5,525.00p | 1633332 |
| 23/03/2015 | 5,690.00p | 5,695.00p | 5,512.92p | 5,565.00p | 2152832 |
| 20/03/2015 | 5,745.00p | 5,745.00p | 5,647.50p | 5,685.00p | 1970932 |
| 19/03/2015 | 5,620.00p | 5,645.00p | 5,540.00p | 5,635.00p | 1229276 |
| 18/03/2015 | 5,505.00p | 5,600.00p | 5,480.00p | 5,600.00p | 1445751 |
| 17/03/2015 | 5,535.00p | 5,540.00p | 5,430.00p | 5,505.00p | 973752 |
| 16/03/2015 | 5,525.00p | 5,565.00p | 5,460.01p | 5,530.00p | 1472501 |
| 13/03/2015 | 5,470.00p | 5,540.00p | 5,430.00p | 5,525.00p | 1585764 |
| 12/03/2015 | 5,255.00p | 5,470.00p | 5,255.00p | 5,455.00p | 1471442 |
| 11/03/2015 | 5,275.00p | 5,320.00p | 5,235.00p | 5,310.00p | 958097 |
| 10/03/2015 | 5,245.00p | 5,300.00p | 5,200.00p | 5,245.00p | 1461440 |
| 09/03/2015 | 5,250.00p | 5,265.00p | 5,175.00p | 5,210.00p | 745936 |
| 06/03/2015 | 5,200.00p | 5,280.00p | 5,185.00p | 5,235.00p | 1025835 |
| 05/03/2015 | 5,235.00p | 5,250.00p | 5,190.00p | 5,200.00p | 1151442 |
| 04/03/2015 | 5,165.00p | 5,257.50p | 5,160.00p | 5,250.00p | 876518 |
| 03/03/2015 | 5,145.00p | 5,270.00p | 5,130.00p | 5,160.00p | 1427918 |
| 02/03/2015 | 5,240.00p | 5,260.00p | 5,140.00p | 5,160.00p | 1504564 |
| 27/02/2015 | 5,340.00p | 5,345.00p | 5,255.00p | 5,275.00p | 1382287 |
| 26/02/2015 | 5,260.00p | 5,360.00p | 5,245.00p | 5,315.00p | 1266302 |
| 25/02/2015 | 5,110.00p | 5,230.00p | 5,100.00p | 5,230.00p | 1359084 |
| 24/02/2015 | 5,200.00p | 5,202.50p | 5,125.00p | 5,150.00p | 1287200 |
| 23/02/2015 | 5,130.00p | 5,190.00p | 5,085.00p | 5,190.00p | 769377 |
| 20/02/2015 | 5,110.00p | 5,150.00p | 5,040.00p | 5,065.00p | 1357441 |
| 19/02/2015 | 5,140.00p | 5,170.00p | 5,115.00p | 5,135.00p | 1049167 |
| 18/02/2015 | 5,180.00p | 5,180.00p | 5,085.00p | 5,100.00p | 1173994 |
| 17/02/2015 | 5,135.00p | 5,185.00p | 4,926.00p | 5,185.00p | 1169846 |
| 16/02/2015 | 5,130.00p | 5,186.96p | 5,060.00p | 5,090.00p | 808903 |
| 13/02/2015 | 5,050.00p | 5,165.00p | 4,999.00p | 5,130.00p | 2477670 |
| 12/02/2015 | 4,791.00p | 5,070.00p | 4,791.00p | 4,997.00p | 3488067 |
| 11/02/2015 | 4,723.00p | 4,798.74p | 4,691.00p | 4,776.00p | 2321299 |
| 10/02/2015 | 4,742.00p | 4,762.00p | 4,648.00p | 4,744.00p | 2291395 |
| 09/02/2015 | 4,874.00p | 4,894.00p | 4,715.00p | 4,741.00p | 2773786 |
| 06/02/2015 | 4,903.00p | 4,923.00p | 4,843.00p | 4,912.00p | 1920644 |
| 05/02/2015 | 4,900.00p | 4,970.00p | 4,882.00p | 4,954.00p | 1335963 |
| 04/02/2015 | 4,960.00p | 4,972.00p | 4,873.00p | 4,901.00p | 1588100 |
| 03/02/2015 | 4,892.00p | 4,962.78p | 4,892.00p | 4,900.00p | 1806157 |
| 02/02/2015 | 4,890.00p | 5,010.00p | 4,857.45p | 4,900.00p | 1801860 |
| 30/01/2015 | 4,932.00p | 4,949.00p | 4,848.00p | 4,854.00p | 1495862 |
| 29/01/2015 | 4,842.00p | 4,926.00p | 4,842.00p | 4,898.00p | 1811765 |
*Close Price adjusted for both dividends and splits