Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Shoe Zone (SHOE) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 250.00p | 255.00p | 245.00p | 250.00p | 62360 |
| 11/08/2023 | 250.00p | 255.00p | 245.00p | 250.00p | 6575 |
| 10/08/2023 | 250.00p | 255.00p | 249.60p | 250.00p | 4589 |
| 09/08/2023 | 245.00p | 259.00p | 245.00p | 250.00p | 116651 |
| 08/08/2023 | 237.50p | 250.00p | 236.63p | 245.00p | 28864 |
| 07/08/2023 | 237.50p | 250.00p | 230.00p | 237.50p | 22820 |
| 04/08/2023 | 240.00p | 245.00p | 238.00p | 240.00p | 19034 |
| 03/08/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 2363 |
| 02/08/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 2394 |
| 01/08/2023 | 240.00p | 241.44p | 235.00p | 240.00p | 12107 |
| 31/07/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 21278 |
| 28/07/2023 | 235.00p | 245.00p | 231.65p | 240.00p | 58677 |
| 27/07/2023 | 245.00p | 250.00p | 230.20p | 235.00p | 35443 |
| 26/07/2023 | 242.50p | 250.00p | 240.00p | 245.00p | 10437 |
| 25/07/2023 | 242.50p | 245.00p | 241.25p | 242.50p | 6705 |
| 24/07/2023 | 242.50p | 245.00p | 241.25p | 242.50p | 8062 |
| 21/07/2023 | 245.00p | 250.00p | 240.00p | 242.50p | 9822 |
| 20/07/2023 | 245.00p | 250.00p | 240.00p | 245.00p | 28120 |
| 19/07/2023 | 245.00p | 250.00p | 243.50p | 245.00p | 14055 |
| 18/07/2023 | 247.50p | 250.00p | 240.00p | 245.00p | 24794 |
| 17/07/2023 | 252.50p | 252.50p | 245.00p | 247.50p | 1012362 |
| 14/07/2023 | 252.50p | 260.00p | 245.75p | 252.50p | 28280 |
| 13/07/2023 | 252.50p | 253.99p | 247.55p | 252.50p | 16223 |
| 12/07/2023 | 250.00p | 269.00p | 245.00p | 252.50p | 131656 |
| 11/07/2023 | 235.00p | 245.00p | 225.00p | 235.00p | 8681 |
| 10/07/2023 | 235.00p | 241.85p | 235.00p | 235.00p | 8859 |
| 07/07/2023 | 235.00p | 237.55p | 235.00p | 235.00p | 215 |
| 06/07/2023 | 235.00p | 244.60p | 225.00p | 235.00p | 8977 |
| 05/07/2023 | 235.00p | 244.00p | 235.00p | 235.00p | 256 |
| 04/07/2023 | 237.50p | 245.00p | 225.00p | 235.00p | 9523 |
| 03/07/2023 | 237.50p | 244.20p | 237.50p | 237.50p | 7860 |
| 30/06/2023 | 237.50p | 244.24p | 237.50p | 237.50p | 5101 |
| 29/06/2023 | 242.50p | 245.00p | 230.00p | 237.50p | 15532 |
| 28/06/2023 | 240.00p | 245.00p | 230.00p | 242.50p | 37033 |
| 27/06/2023 | 237.50p | 245.00p | 230.00p | 240.00p | 8164 |
| 26/06/2023 | 237.50p | 243.50p | 236.75p | 237.50p | 11838 |
| 23/06/2023 | 237.50p | 242.75p | 237.50p | 237.50p | 13665 |
| 22/06/2023 | 240.00p | 243.75p | 230.00p | 237.50p | 41852 |
| 21/06/2023 | 232.50p | 245.00p | 225.00p | 240.00p | 39376 |
| 20/06/2023 | 235.00p | 238.50p | 228.30p | 232.50p | 45876 |
| 19/06/2023 | 235.00p | 240.00p | 230.00p | 235.00p | 9106 |
| 16/06/2023 | 235.00p | 238.00p | 225.00p | 235.00p | 51287 |
| 15/06/2023 | 237.50p | 240.00p | 230.00p | 235.00p | 43360 |
| 14/06/2023 | 237.50p | 245.00p | 230.00p | 237.50p | 19790 |
| 13/06/2023 | 232.50p | 243.50p | 226.25p | 232.00p | 79225 |
| 12/06/2023 | 232.50p | 240.00p | 225.00p | 232.50p | 9285 |
| 09/06/2023 | 222.50p | 240.00p | 222.00p | 232.50p | 260983 |
| 08/06/2023 | 212.50p | 215.00p | 206.60p | 210.00p | 19684 |
| 07/06/2023 | 212.50p | 220.00p | 205.00p | 212.50p | 13470 |
| 06/06/2023 | 207.50p | 220.00p | 205.00p | 212.50p | 68937 |
| 05/06/2023 | 212.50p | 215.00p | 205.00p | 207.50p | 57619 |
| 02/06/2023 | 220.00p | 221.00p | 211.67p | 212.50p | 29710 |
| 01/06/2023 | 220.00p | 225.00p | 215.00p | 220.00p | 37371 |
| 31/05/2023 | 212.50p | 230.00p | 212.50p | 217.50p | 3023006 |
| 30/05/2023 | 212.50p | 215.00p | 210.00p | 212.50p | 35381 |
| 26/05/2023 | 213.50p | 215.00p | 210.00p | 212.50p | 38556 |
| 25/05/2023 | 213.50p | 215.00p | 210.00p | 213.50p | 47060 |
| 24/05/2023 | 217.50p | 217.77p | 210.00p | 214.00p | 125299 |
| 23/05/2023 | 225.00p | 230.00p | 212.00p | 216.00p | 71155 |
| 22/05/2023 | 220.00p | 230.00p | 215.00p | 225.00p | 1740856 |
| 19/05/2023 | 210.00p | 225.00p | 205.00p | 220.00p | 53273 |
| 18/05/2023 | 210.00p | 215.00p | 205.00p | 210.00p | 141936 |
| 17/05/2023 | 207.50p | 215.00p | 205.50p | 212.50p | 160758 |
| 16/05/2023 | 237.50p | 237.50p | 197.55p | 207.50p | 683546 |
| 15/05/2023 | 242.50p | 242.50p | 235.00p | 240.00p | 74700 |
| 12/05/2023 | 242.50p | 250.00p | 235.00p | 242.50p | 460771 |
| 11/05/2023 | 240.00p | 242.50p | 235.00p | 242.50p | 75177 |
| 10/05/2023 | 250.00p | 250.00p | 235.00p | 240.00p | 29907 |
| 09/05/2023 | 247.50p | 255.00p | 245.00p | 250.00p | 69087 |
| 05/05/2023 | 247.50p | 250.00p | 245.00p | 247.50p | 7764 |
| 04/05/2023 | 250.00p | 250.90p | 245.00p | 247.50p | 32326 |
| 03/05/2023 | 240.00p | 255.00p | 240.00p | 250.00p | 153811 |
| 02/05/2023 | 237.50p | 245.00p | 235.00p | 240.00p | 713674 |
| 28/04/2023 | 237.50p | 240.00p | 235.00p | 237.50p | 22835 |
| 27/04/2023 | 237.50p | 241.00p | 235.00p | 241.00p | 6343 |
| 26/04/2023 | 240.00p | 245.00p | 235.00p | 237.50p | 35767 |
| 25/04/2023 | 237.50p | 245.00p | 230.00p | 240.00p | 16645 |
| 24/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 117977 |
| 21/04/2023 | 237.50p | 245.00p | 235.00p | 240.00p | 10883 |
| 20/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 40891 |
| 19/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 51245 |
| 18/04/2023 | 237.50p | 245.00p | 235.00p | 240.00p | 111514 |
| 17/04/2023 | 240.00p | 245.00p | 235.00p | 237.50p | 65844 |
| 14/04/2023 | 237.50p | 245.00p | 236.60p | 240.00p | 50227 |
| 13/04/2023 | 240.00p | 245.00p | 235.00p | 239.00p | 74649 |
| 12/04/2023 | 240.00p | 245.00p | 238.55p | 240.00p | 38104 |
| 11/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 106193 |
| 06/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 34027 |
| 05/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 187089 |
| 04/04/2023 | 240.00p | 245.00p | 235.00p | 240.00p | 98595 |
| 03/04/2023 | 242.50p | 245.00p | 235.00p | 240.00p | 66266 |
| 31/03/2023 | 240.00p | 245.00p | 240.00p | 242.50p | 235930 |
| 30/03/2023 | 237.50p | 245.09p | 232.05p | 240.00p | 201261 |
| 29/03/2023 | 225.00p | 235.00p | 222.50p | 230.00p | 68876 |
| 28/03/2023 | 225.00p | 230.00p | 221.70p | 225.00p | 9525 |
| 27/03/2023 | 225.00p | 230.00p | 220.00p | 225.00p | 15841 |
| 24/03/2023 | 225.00p | 230.00p | 221.00p | 225.00p | 24263 |
| 23/03/2023 | 220.00p | 225.00p | 215.00p | 225.00p | 99533 |
| 22/03/2023 | 225.00p | 225.00p | 217.00p | 220.00p | 48237 |
| 21/03/2023 | 220.00p | 230.00p | 217.00p | 225.00p | 65916 |
| 20/03/2023 | 222.50p | 225.00p | 215.00p | 220.00p | 69924 |
| 17/03/2023 | 227.50p | 235.00p | 220.00p | 222.50p | 51056 |
| 16/03/2023 | 235.00p | 235.00p | 220.00p | 227.50p | 221943 |
| 15/03/2023 | 237.50p | 240.15p | 225.00p | 237.50p | 101535 |
| 14/03/2023 | 240.00p | 245.00p | 230.00p | 239.00p | 72483 |
| 13/03/2023 | 250.00p | 254.50p | 230.00p | 240.00p | 118087 |
| 10/03/2023 | 255.00p | 260.00p | 245.00p | 250.00p | 47760 |
| 09/03/2023 | 252.50p | 260.00p | 250.00p | 260.00p | 44200 |
| 08/03/2023 | 252.50p | 257.69p | 250.00p | 252.00p | 19822 |
| 07/03/2023 | 250.00p | 260.00p | 250.00p | 252.50p | 120157 |
| 06/03/2023 | 245.00p | 255.00p | 243.62p | 250.00p | 49170 |
| 03/03/2023 | 240.00p | 248.00p | 240.00p | 245.00p | 72468 |
| 02/03/2023 | 242.50p | 245.00p | 235.00p | 240.00p | 47707 |
| 01/03/2023 | 242.50p | 246.00p | 240.00p | 242.50p | 53915 |
| 28/02/2023 | 235.00p | 244.90p | 230.00p | 242.50p | 174553 |
| 27/02/2023 | 235.00p | 243.56p | 232.66p | 235.00p | 70581 |
| 24/02/2023 | 232.50p | 240.00p | 230.50p | 235.00p | 78555 |
| 23/02/2023 | 232.50p | 240.00p | 230.00p | 233.00p | 78808 |
| 22/02/2023 | 232.50p | 235.00p | 230.00p | 232.50p | 56865 |
| 21/02/2023 | 240.00p | 240.00p | 232.28p | 234.00p | 104683 |
| 20/02/2023 | 245.00p | 245.00p | 235.00p | 240.00p | 27337 |
| 17/02/2023 | 245.00p | 250.00p | 240.00p | 245.00p | 19726 |
| 16/02/2023 | 250.00p | 251.50p | 240.00p | 245.00p | 25583 |
| 15/02/2023 | 247.50p | 255.00p | 245.00p | 250.00p | 10162 |
| 14/02/2023 | 247.50p | 255.00p | 247.35p | 247.50p | 11300 |
| 13/02/2023 | 247.50p | 250.00p | 240.00p | 245.00p | 40469 |
| 10/02/2023 | 250.00p | 250.00p | 246.00p | 247.50p | 22921 |
| 09/02/2023 | 252.50p | 255.00p | 245.55p | 250.00p | 28225 |
| 08/02/2023 | 245.00p | 254.90p | 240.00p | 252.00p | 39679 |
| 07/02/2023 | 245.00p | 250.00p | 240.00p | 245.00p | 16384 |
| 06/02/2023 | 250.00p | 250.00p | 240.00p | 245.00p | 24532 |
| 03/02/2023 | 250.00p | 255.00p | 245.00p | 250.00p | 33303 |
| 02/02/2023 | 240.00p | 255.00p | 240.00p | 250.00p | 51627 |
| 01/02/2023 | 237.50p | 245.00p | 236.00p | 240.00p | 104653 |
| 31/01/2023 | 240.00p | 245.00p | 235.00p | 237.50p | 18619 |
| 30/01/2023 | 242.50p | 245.00p | 230.00p | 240.00p | 134747 |
| 27/01/2023 | 240.00p | 247.78p | 233.00p | 242.50p | 142915 |
| 26/01/2023 | 230.00p | 245.00p | 225.00p | 240.00p | 59051 |
| 25/01/2023 | 235.00p | 235.00p | 225.00p | 230.00p | 81839 |
| 24/01/2023 | 235.00p | 240.00p | 225.00p | 235.00p | 106694 |
| 23/01/2023 | 237.50p | 240.00p | 225.00p | 235.00p | 231722 |
| 20/01/2023 | 250.00p | 260.00p | 230.50p | 237.50p | 223465 |
| 19/01/2023 | 260.00p | 260.00p | 244.44p | 250.00p | 125580 |
| 18/01/2023 | 262.50p | 270.00p | 255.00p | 260.00p | 123783 |
| 17/01/2023 | 250.00p | 265.00p | 250.00p | 262.00p | 119362 |
| 16/01/2023 | 242.50p | 255.00p | 240.00p | 252.50p | 64854 |
| 13/01/2023 | 237.50p | 245.00p | 235.00p | 241.00p | 121629 |
| 12/01/2023 | 235.00p | 244.00p | 230.00p | 237.50p | 121316 |
| 11/01/2023 | 212.50p | 240.00p | 212.00p | 235.00p | 255186 |
| 10/01/2023 | 217.50p | 235.00p | 210.25p | 216.00p | 329869 |
| 09/01/2023 | 212.50p | 215.00p | 200.00p | 205.00p | 187692 |
| 06/01/2023 | 215.00p | 220.00p | 210.00p | 212.50p | 88988 |
| 05/01/2023 | 222.50p | 225.50p | 210.00p | 215.00p | 114113 |
| 04/01/2023 | 222.50p | 230.00p | 215.00p | 222.50p | 68724 |
| 03/01/2023 | 222.50p | 230.00p | 217.00p | 220.00p | 106329 |
| 30/12/2022 | 222.50p | 230.00p | 219.66p | 222.50p | 7242 |
| 29/12/2022 | 222.50p | 230.00p | 215.00p | 215.00p | 44868 |
| 28/12/2022 | 215.00p | 230.00p | 211.50p | 225.00p | 64955 |
| 23/12/2022 | 220.00p | 224.80p | 211.50p | 215.00p | 36669 |
| 22/12/2022 | 212.50p | 224.00p | 211.55p | 220.00p | 52549 |
| 21/12/2022 | 215.00p | 220.00p | 211.00p | 212.50p | 50941 |
| 20/12/2022 | 212.50p | 220.00p | 206.90p | 215.00p | 16687 |
| 19/12/2022 | 202.50p | 220.00p | 200.00p | 212.50p | 53081 |
| 16/12/2022 | 205.00p | 210.00p | 200.00p | 202.50p | 56767 |
| 15/12/2022 | 205.00p | 205.11p | 195.50p | 205.00p | 68571 |
| 14/12/2022 | 205.00p | 210.00p | 200.00p | 205.00p | 61521 |
| 13/12/2022 | 205.00p | 210.00p | 200.00p | 205.00p | 88242 |
| 12/12/2022 | 205.00p | 210.00p | 200.00p | 205.00p | 45294 |
| 09/12/2022 | 205.00p | 210.00p | 200.00p | 205.00p | 62530 |
| 08/12/2022 | 205.00p | 213.00p | 200.25p | 206.00p | 29479 |
| 07/12/2022 | 210.00p | 215.00p | 200.00p | 205.00p | 48033 |
| 06/12/2022 | 210.00p | 216.00p | 203.55p | 216.00p | 41449 |
| 05/12/2022 | 197.50p | 218.24p | 196.66p | 211.00p | 166266 |
| 02/12/2022 | 190.00p | 204.00p | 189.79p | 197.00p | 78951 |
| 01/12/2022 | 190.00p | 195.00p | 184.00p | 184.00p | 16280 |
| 30/11/2022 | 190.00p | 195.00p | 189.66p | 190.00p | 16671 |
| 29/11/2022 | 192.50p | 195.00p | 185.00p | 190.00p | 22995 |
| 28/11/2022 | 185.00p | 197.50p | 180.00p | 192.50p | 87315 |
| 25/11/2022 | 185.00p | 190.00p | 183.50p | 185.00p | 5433 |
| 24/11/2022 | 182.50p | 190.00p | 181.35p | 185.00p | 116904 |
| 23/11/2022 | 185.00p | 185.00p | 180.00p | 182.50p | 58499 |
| 22/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 6968 |
| 21/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 14380 |
| 18/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 28257 |
| 17/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 20802 |
| 16/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 12114 |
| 15/11/2022 | 190.00p | 195.00p | 181.00p | 185.00p | 37480 |
| 14/11/2022 | 192.50p | 195.00p | 185.00p | 190.00p | 31438 |
| 11/11/2022 | 185.00p | 195.00p | 180.00p | 192.50p | 54551 |
| 10/11/2022 | 185.00p | 190.50p | 182.11p | 185.00p | 17567 |
| 09/11/2022 | 185.00p | 190.00p | 180.00p | 185.00p | 43231 |
| 08/11/2022 | 175.00p | 189.00p | 174.00p | 185.00p | 77278 |
| 07/11/2022 | 177.50p | 180.00p | 170.00p | 175.00p | 90271 |
| 04/11/2022 | 177.50p | 180.00p | 175.00p | 177.50p | 27584 |
| 03/11/2022 | 180.00p | 185.00p | 171.00p | 177.50p | 60202 |
| 02/11/2022 | 175.00p | 190.00p | 175.00p | 180.00p | 133117 |
| 01/11/2022 | 175.00p | 180.00p | 174.22p | 175.00p | 44926 |
| 31/10/2022 | 175.00p | 180.00p | 170.00p | 175.00p | 70932 |
| 28/10/2022 | 180.00p | 180.44p | 172.55p | 177.00p | 34629 |
| 27/10/2022 | 180.00p | 185.00p | 175.00p | 180.00p | 21183 |
*Close Price adjusted for both dividends and splits