Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Davy
- Neutral Jet2 (JET2) by Davy
- Neutral Fevertree Drinks (FEVR) by Bank of America
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy The Gym Group (GYM) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Berenberg
- Buy Raspberry PI Holdings (RPI) by Jefferies
- Neutral Whitbread (WTB) by Goldman Sachs
- Neutral Harbour Energy (HBR) by Goldman Sachs
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Overweight Jet2 (JET2) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Buy Fresnillo (FRES) by Citi
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Clarkson (CKN) by Berenberg
- Neutral Ithaca Energy (ITH) by Goldman Sachs
- Hold Softcat (SCT) by Jefferies
- Buy GB Group (GBG) by Jefferies
Shell (SHEL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2022 | 2,001.00p | 2,039.00p | 1,976.80p | 2,028.00p | 10895610 |
| 08/02/2022 | 2,047.00p | 2,080.00p | 1,993.60p | 1,996.00p | 16189283 |
| 07/02/2022 | 2,037.50p | 2,075.50p | 2,024.00p | 2,061.50p | 14609558 |
| 04/02/2022 | 2,000.00p | 2,041.00p | 1,951.11p | 2,037.00p | 16807720 |
| 03/02/2022 | 1,968.80p | 1,973.80p | 1,934.00p | 1,960.00p | 16697395 |
| 02/02/2022 | 1,947.40p | 1,957.04p | 1,921.00p | 1,932.40p | 10561988 |
| 01/02/2022 | 1,898.40p | 1,946.60p | 1,895.60p | 1,946.60p | 7790068 |
| 31/01/2022 | 1,910.00p | 1,912.87p | 1,874.80p | 1,886.60p | 7370032 |
*Close Price adjusted for both dividends and splits