Urban Logistics Reit (SHED) Share Price

Date	Open	High	Low	Close*	Volume
16/05/2016	105.00p	105.00p	105.00p	105.00p	0
13/05/2016	105.00p	105.00p	105.00p	105.00p	0
12/05/2016	105.00p	105.00p	105.00p	105.00p	0
11/05/2016	105.00p	105.00p	105.00p	105.00p	0
10/05/2016	105.00p	105.00p	105.00p	105.00p	0
09/05/2016	105.00p	105.00p	105.00p	105.00p	0
06/05/2016	105.00p	105.00p	105.00p	105.00p	0
05/05/2016	105.00p	105.00p	105.00p	105.00p	0
04/05/2016	105.00p	105.00p	105.00p	105.00p	0
03/05/2016	105.00p	105.00p	105.00p	105.00p	1500
29/04/2016	105.00p	105.00p	105.00p	105.00p	0
28/04/2016	105.00p	105.00p	105.00p	105.00p	0
27/04/2016	105.00p	105.00p	105.00p	105.00p	0
26/04/2016	105.00p	105.00p	105.00p	105.00p	0
25/04/2016	105.00p	105.00p	105.00p	105.00p	0
22/04/2016	105.00p	105.00p	100.00p	105.00p	0
21/04/2016	105.00p	107.00p	105.00p	105.00p	3440
20/04/2016	105.00p	105.00p	100.00p	105.00p	2000
19/04/2016	105.00p	105.00p	100.00p	105.00p	1000
18/04/2016	105.00p	105.00p	100.00p	105.00p	1105
15/04/2016	105.00p	105.00p	100.00p	105.00p	1000
14/04/2016	105.00p	105.00p	100.00p	105.00p	27000
13/04/2016	105.00p	109.00p	100.00p	105.00p	56100

*Close Price adjusted for both dividends and splits