Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Stanley Gibbons Group (SGI) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2021 | 3.15p | 3.30p | 3.05p | 3.15p | 1163876 |
| 19/02/2021 | 3.00p | 3.15p | 2.81p | 3.15p | 123329 |
| 18/02/2021 | 3.00p | 3.08p | 2.81p | 3.00p | 120832 |
| 17/02/2021 | 3.00p | 3.04p | 2.80p | 3.00p | 972987 |
| 16/02/2021 | 3.00p | 3.04p | 2.80p | 3.00p | 244431 |
| 15/02/2021 | 3.10p | 3.12p | 3.00p | 3.10p | 353535 |
| 12/02/2021 | 3.10p | 3.10p | 3.00p | 3.10p | 54538 |
| 11/02/2021 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 10/02/2021 | 3.10p | 3.10p | 3.00p | 3.10p | 15774 |
| 09/02/2021 | 3.15p | 3.20p | 3.00p | 3.10p | 9571 |
| 08/02/2021 | 3.15p | 3.15p | 3.00p | 3.15p | 14206 |
| 05/02/2021 | 3.15p | 3.20p | 3.00p | 3.15p | 62345 |
| 04/02/2021 | 3.15p | 3.30p | 3.00p | 3.15p | 18016 |
| 03/02/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 02/02/2021 | 3.15p | 3.20p | 3.00p | 3.15p | 161812 |
| 01/02/2021 | 3.15p | 3.23p | 3.00p | 3.15p | 88497 |
| 29/01/2021 | 3.15p | 3.20p | 3.00p | 3.15p | 339161 |
| 28/01/2021 | 3.15p | 3.19p | 3.00p | 3.15p | 36244 |
| 27/01/2021 | 3.15p | 3.22p | 3.00p | 3.15p | 355537 |
| 26/01/2021 | 3.15p | 3.23p | 3.11p | 3.15p | 19990 |
| 25/01/2021 | 3.25p | 3.27p | 3.11p | 3.15p | 495415 |
| 22/01/2021 | 3.25p | 3.50p | 3.11p | 3.25p | 101958 |
| 21/01/2021 | 3.25p | 3.27p | 3.00p | 3.25p | 106367 |
| 20/01/2021 | 3.25p | 3.38p | 3.00p | 3.25p | 48183 |
| 19/01/2021 | 3.25p | 3.27p | 3.01p | 3.25p | 50458 |
| 18/01/2021 | 3.25p | 3.29p | 3.00p | 3.25p | 107471 |
| 15/01/2021 | 3.25p | 3.29p | 3.01p | 3.25p | 312408 |
| 14/01/2021 | 3.25p | 3.30p | 3.06p | 3.25p | 100478 |
| 13/01/2021 | 3.25p | 3.35p | 3.05p | 3.25p | 414889 |
| 12/01/2021 | 3.25p | 3.35p | 3.05p | 3.25p | 303840 |
| 11/01/2021 | 3.25p | 3.40p | 3.08p | 3.25p | 120147 |
| 08/01/2021 | 3.25p | 3.43p | 3.05p | 3.25p | 102770 |
| 07/01/2021 | 3.25p | 3.33p | 3.05p | 3.25p | 176125 |
| 06/01/2021 | 3.25p | 3.25p | 3.00p | 3.25p | 215681 |
| 05/01/2021 | 3.25p | 3.30p | 3.05p | 3.25p | 73435 |
| 04/01/2021 | 3.35p | 3.35p | 3.05p | 3.25p | 180902 |
| 01/01/2021 | 3.35p | 3.35p | 3.20p | 3.35p | 3264 |
| 31/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 3264 |
| 30/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 56816 |
| 29/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 83906 |
| 28/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 59590 |
| 25/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 59590 |
| 24/12/2020 | 3.35p | 3.35p | 3.20p | 3.35p | 59590 |
| 23/12/2020 | 3.35p | 3.39p | 3.20p | 3.35p | 26074 |
| 22/12/2020 | 3.35p | 3.39p | 3.20p | 3.35p | 8970 |
| 21/12/2020 | 3.35p | 3.39p | 3.10p | 3.35p | 110912 |
| 18/12/2020 | 3.35p | 3.39p | 3.20p | 3.35p | 11635 |
| 17/12/2020 | 3.35p | 3.40p | 3.27p | 3.35p | 85207 |
| 16/12/2020 | 3.45p | 3.45p | 3.20p | 3.35p | 25542 |
| 15/12/2020 | 3.45p | 3.53p | 3.20p | 3.45p | 92287 |
| 14/12/2020 | 3.45p | 3.45p | 3.25p | 3.45p | 12936 |
| 11/12/2020 | 3.45p | 3.45p | 3.25p | 3.45p | 1864 |
| 10/12/2020 | 3.45p | 3.54p | 3.25p | 3.45p | 16728 |
| 09/12/2020 | 3.45p | 3.55p | 3.27p | 3.45p | 191408 |
| 08/12/2020 | 3.45p | 3.45p | 3.27p | 3.45p | 115372 |
| 07/12/2020 | 3.45p | 3.60p | 3.32p | 3.45p | 59592 |
| 04/12/2020 | 3.45p | 3.60p | 3.32p | 3.45p | 35857 |
| 03/12/2020 | 3.45p | 3.45p | 3.32p | 3.45p | 1812 |
| 02/12/2020 | 3.45p | 3.70p | 3.26p | 3.45p | 182129 |
| 01/12/2020 | 3.45p | 3.60p | 3.25p | 3.45p | 26320 |
| 30/11/2020 | 3.75p | 3.75p | 3.25p | 3.45p | 158115 |
| 27/11/2020 | 3.95p | 4.00p | 3.40p | 3.75p | 176430 |
| 26/11/2020 | 3.95p | 4.05p | 3.65p | 3.95p | 56902 |
| 25/11/2020 | 3.95p | 4.14p | 3.65p | 3.95p | 130938 |
| 24/11/2020 | 4.15p | 4.38p | 3.80p | 3.95p | 607447 |
| 23/11/2020 | 3.80p | 4.35p | 3.80p | 4.15p | 707174 |
| 20/11/2020 | 3.35p | 4.00p | 3.35p | 3.80p | 1106825 |
| 19/11/2020 | 3.25p | 3.70p | 3.11p | 3.35p | 187845 |
| 18/11/2020 | 3.25p | 3.49p | 3.15p | 3.25p | 56956 |
| 17/11/2020 | 3.25p | 3.50p | 3.22p | 3.25p | 107484 |
| 16/11/2020 | 3.25p | 3.60p | 3.15p | 3.25p | 291146 |
| 13/11/2020 | 3.05p | 3.50p | 2.80p | 3.25p | 459593 |
| 12/11/2020 | 3.05p | 3.05p | 2.81p | 3.05p | 20000 |
| 10/11/2020 | 3.05p | 3.07p | 2.81p | 3.05p | 14905 |
| 09/11/2020 | 3.15p | 3.15p | 2.81p | 3.05p | 14501 |
| 06/11/2020 | 3.25p | 3.25p | 3.00p | 3.15p | 110714 |
| 05/11/2020 | 3.25p | 3.25p | 3.05p | 3.25p | 4846 |
| 04/11/2020 | 3.25p | 3.28p | 3.10p | 3.25p | 106364 |
| 03/11/2020 | 3.30p | 3.30p | 3.10p | 3.30p | 85944 |
| 02/11/2020 | 3.25p | 3.30p | 3.10p | 3.30p | 160166 |
| 30/10/2020 | 3.50p | 3.50p | 3.10p | 3.25p | 146907 |
| 29/10/2020 | 3.50p | 3.50p | 3.30p | 3.50p | 48329 |
| 28/10/2020 | 3.50p | 3.50p | 3.36p | 3.50p | 27286 |
| 27/10/2020 | 3.50p | 3.50p | 3.30p | 3.50p | 77193 |
| 26/10/2020 | 3.50p | 3.50p | 3.48p | 3.50p | 8000 |
| 23/10/2020 | 3.65p | 3.65p | 3.36p | 3.50p | 437580 |
| 22/10/2020 | 2.85p | 3.88p | 2.85p | 3.65p | 1329800 |
| 21/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 20/10/2020 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 19/10/2020 | 2.85p | 3.10p | 2.80p | 2.85p | 203500 |
| 16/10/2020 | 2.75p | 2.94p | 2.60p | 2.85p | 74809 |
| 15/10/2020 | 2.75p | 2.94p | 2.67p | 2.75p | 12978 |
| 14/10/2020 | 2.75p | 2.94p | 2.67p | 2.75p | 15152 |
| 13/10/2020 | 2.75p | 2.75p | 2.66p | 2.75p | 1000 |
| 12/10/2020 | 2.75p | 2.94p | 2.65p | 2.75p | 79541 |
| 09/10/2020 | 2.75p | 2.94p | 2.65p | 2.75p | 29904 |
| 08/10/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 07/10/2020 | 2.75p | 2.88p | 2.62p | 2.75p | 354931 |
| 06/10/2020 | 2.75p | 2.88p | 2.62p | 2.75p | 255000 |
| 05/10/2020 | 2.75p | 2.83p | 2.56p | 2.75p | 9093 |
| 02/10/2020 | 2.75p | 2.75p | 2.56p | 2.75p | 64073 |
| 01/10/2020 | 2.75p | 2.83p | 2.55p | 2.75p | 20966 |
| 30/09/2020 | 2.75p | 2.75p | 2.55p | 2.75p | 2015 |
| 29/09/2020 | 2.75p | 2.83p | 2.55p | 2.75p | 22000 |
| 28/09/2020 | 2.75p | 2.84p | 2.75p | 2.75p | 3900 |
| 25/09/2020 | 2.75p | 2.84p | 2.60p | 2.75p | 311192 |
| 24/09/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 10000 |
| 23/09/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 76129 |
| 22/09/2020 | 2.75p | 2.89p | 2.75p | 2.75p | 52151 |
| 21/09/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 61720 |
| 18/09/2020 | 2.75p | 2.93p | 2.75p | 2.75p | 2277 |
| 17/09/2020 | 2.75p | 2.93p | 2.75p | 2.75p | 9864 |
| 16/09/2020 | 2.75p | 2.93p | 2.75p | 2.75p | 2457 |
| 15/09/2020 | 2.75p | 2.94p | 2.50p | 2.75p | 76644 |
| 14/09/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 11/09/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 26105 |
| 10/09/2020 | 2.75p | 2.75p | 2.50p | 2.50p | 18279 |
| 09/09/2020 | 2.75p | 2.75p | 2.60p | 2.75p | 80482 |
| 08/09/2020 | 2.75p | 2.97p | 2.60p | 2.75p | 41623 |
| 07/09/2020 | 2.75p | 2.97p | 2.60p | 2.75p | 24663 |
| 04/09/2020 | 2.75p | 2.97p | 2.75p | 2.75p | 52262 |
| 03/09/2020 | 2.75p | 2.97p | 2.64p | 2.75p | 20002 |
| 02/09/2020 | 2.75p | 2.97p | 2.64p | 2.75p | 19842 |
| 01/09/2020 | 2.75p | 2.98p | 2.64p | 2.75p | 167141 |
| 31/08/2020 | 2.75p | 2.75p | 2.64p | 2.75p | 100000 |
| 28/08/2020 | 2.75p | 2.75p | 2.64p | 2.75p | 100000 |
| 27/08/2020 | 2.75p | 2.99p | 2.65p | 2.75p | 67588 |
| 26/08/2020 | 2.75p | 2.75p | 2.65p | 2.75p | 220 |
| 25/08/2020 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 24/08/2020 | 2.75p | 3.00p | 2.67p | 2.75p | 82951 |
| 21/08/2020 | 2.75p | 2.75p | 2.67p | 2.75p | 11982 |
| 20/08/2020 | 2.65p | 3.00p | 2.65p | 2.75p | 30107 |
| 19/08/2020 | 2.65p | 2.67p | 2.65p | 2.65p | 36886 |
| 18/08/2020 | 2.65p | 2.80p | 2.62p | 2.65p | 142165 |
| 17/08/2020 | 2.65p | 2.80p | 2.61p | 2.65p | 240569 |
| 14/08/2020 | 2.65p | 2.65p | 2.50p | 2.65p | 2195 |
| 13/08/2020 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 12/08/2020 | 2.65p | 2.78p | 2.60p | 2.65p | 90201 |
| 11/08/2020 | 2.55p | 2.80p | 2.55p | 2.65p | 345120 |
| 10/08/2020 | 2.25p | 2.60p | 2.25p | 2.55p | 101188 |
| 07/08/2020 | 2.25p | 2.60p | 2.19p | 2.25p | 230042 |
| 06/08/2020 | 2.25p | 2.25p | 2.18p | 2.25p | 6771 |
| 05/08/2020 | 2.25p | 2.50p | 2.18p | 2.25p | 46914 |
| 04/08/2020 | 2.25p | 2.50p | 2.18p | 2.25p | 64989 |
| 03/08/2020 | 2.25p | 2.50p | 2.18p | 2.25p | 237880 |
| 31/07/2020 | 2.25p | 2.25p | 2.15p | 2.25p | 80606 |
| 30/07/2020 | 2.25p | 2.40p | 2.14p | 2.25p | 358476 |
| 29/07/2020 | 2.35p | 2.47p | 2.20p | 2.25p | 27042 |
| 28/07/2020 | 2.55p | 2.65p | 2.30p | 2.40p | 232553 |
| 27/07/2020 | 2.55p | 2.55p | 2.55p | 2.55p | 0 |
| 24/07/2020 | 2.55p | 2.68p | 2.31p | 2.55p | 156335 |
| 23/07/2020 | 2.55p | 2.55p | 2.31p | 2.55p | 7152 |
| 22/07/2020 | 2.55p | 2.55p | 2.54p | 2.55p | 905 |
| 21/07/2020 | 2.55p | 2.55p | 2.31p | 2.55p | 273847 |
| 20/07/2020 | 2.55p | 2.65p | 2.30p | 2.55p | 151000 |
| 17/07/2020 | 2.55p | 2.55p | 2.35p | 2.55p | 28749 |
| 16/07/2020 | 2.55p | 2.70p | 2.55p | 2.55p | 80000 |
| 15/07/2020 | 2.55p | 2.55p | 2.31p | 2.55p | 1068 |
| 14/07/2020 | 2.75p | 2.75p | 2.50p | 2.55p | 91686 |
| 13/07/2020 | 2.75p | 2.75p | 2.53p | 2.75p | 23050 |
| 10/07/2020 | 2.75p | 2.86p | 2.53p | 2.75p | 22075 |
| 09/07/2020 | 2.75p | 2.88p | 2.53p | 2.75p | 86370 |
| 08/07/2020 | 2.75p | 2.89p | 2.53p | 2.75p | 174034 |
| 07/07/2020 | 2.70p | 2.90p | 2.55p | 2.75p | 245825 |
| 06/07/2020 | 2.70p | 2.90p | 2.63p | 2.70p | 51000 |
| 03/07/2020 | 2.70p | 2.70p | 2.63p | 2.70p | 144184 |
| 02/07/2020 | 2.70p | 2.90p | 2.52p | 2.70p | 64454 |
| 01/07/2020 | 2.70p | 2.90p | 2.62p | 2.70p | 57527 |
| 30/06/2020 | 2.70p | 2.90p | 2.62p | 2.70p | 28186 |
| 29/06/2020 | 2.65p | 2.80p | 2.50p | 2.70p | 226529 |
| 26/06/2020 | 2.65p | 2.80p | 2.52p | 2.65p | 105640 |
| 25/06/2020 | 2.65p | 2.82p | 2.65p | 2.65p | 183208 |
| 24/06/2020 | 2.65p | 2.70p | 2.65p | 2.65p | 50000 |
| 23/06/2020 | 2.65p | 2.70p | 2.50p | 2.65p | 24433 |
| 22/06/2020 | 2.65p | 2.70p | 2.65p | 2.65p | 33737 |
| 19/06/2020 | 2.65p | 2.70p | 2.50p | 2.65p | 66013 |
| 18/06/2020 | 2.65p | 2.65p | 2.50p | 2.65p | 62613 |
| 17/06/2020 | 2.65p | 2.70p | 2.65p | 2.65p | 33342 |
| 16/06/2020 | 2.65p | 2.73p | 2.50p | 2.65p | 17567 |
| 15/06/2020 | 2.65p | 2.65p | 2.50p | 2.65p | 61316 |
| 12/06/2020 | 2.65p | 2.76p | 2.50p | 2.65p | 118695 |
| 11/06/2020 | 2.65p | 2.80p | 2.50p | 2.65p | 37155 |
| 10/06/2020 | 2.65p | 2.80p | 2.65p | 2.65p | 50000 |
| 09/06/2020 | 2.75p | 2.84p | 2.65p | 2.65p | 31733 |
| 08/06/2020 | 2.75p | 2.84p | 2.60p | 2.75p | 71885 |
| 05/06/2020 | 2.75p | 2.89p | 2.40p | 2.75p | 295228 |
| 04/06/2020 | 2.75p | 2.90p | 2.35p | 2.75p | 155567 |
| 03/06/2020 | 2.25p | 2.90p | 2.18p | 2.75p | 550906 |
| 02/06/2020 | 2.25p | 2.44p | 2.16p | 2.25p | 285678 |
| 01/06/2020 | 2.25p | 2.35p | 2.16p | 2.25p | 25758 |
| 29/05/2020 | 2.40p | 2.44p | 2.14p | 2.25p | 84430 |
| 28/05/2020 | 2.40p | 2.44p | 2.31p | 2.40p | 53000 |
| 27/05/2020 | 2.40p | 2.44p | 2.31p | 2.40p | 121471 |
| 26/05/2020 | 2.50p | 2.64p | 2.31p | 2.40p | 70143 |
| 25/05/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 22/05/2020 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 21/05/2020 | 2.50p | 2.64p | 2.50p | 2.50p | 4394 |
| 20/05/2020 | 2.50p | 2.64p | 2.31p | 2.50p | 14758 |
| 19/05/2020 | 2.50p | 2.64p | 2.31p | 2.50p | 47428 |
| 18/05/2020 | 2.50p | 2.64p | 2.31p | 2.50p | 109791 |
*Close Price adjusted for both dividends and splits