Selkirk Group (SELK) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Selkirk Group

Date Open High Low Close* Volume
07/05/2025 2.70p 2.70p 2.70p 2.70p 100000
06/05/2025 2.40p 2.99p 2.59p 2.59p 0
02/05/2025 2.40p 2.59p 2.54p 2.59p 38875
01/05/2025 2.40p 2.99p 2.59p 2.59p 0
30/04/2025 2.40p 2.99p 2.59p 2.59p 0
29/04/2025 2.40p 2.59p 2.55p 2.59p 981
28/04/2025 2.40p 2.99p 2.43p 2.59p 0
25/04/2025 2.40p 2.60p 2.43p 2.43p 38269
24/04/2025 2.40p 2.98p 2.39p 2.58p 0
23/04/2025 2.40p 2.40p 2.39p 2.39p 1639007
22/04/2025 2.30p 2.30p 2.20p 2.25p 936500
17/04/2025 2.38p 2.37p 1.97p 2.37p 0
16/04/2025 2.38p 2.44p 2.37p 2.37p 7500
15/04/2025 2.38p 2.42p 2.37p 2.37p 30000
14/04/2025 2.38p 2.37p 1.97p 2.37p 0
11/04/2025 2.38p 2.38p 1.97p 2.37p 0
10/04/2025 2.38p 2.38p 1.97p 2.37p 0
09/04/2025 2.38p 2.37p 1.97p 2.37p 0
08/04/2025 2.38p 2.37p 1.97p 2.37p 0
07/04/2025 2.38p 2.38p 2.34p 2.37p 120000
04/04/2025 2.44p 2.41p 2.41p 2.41p 0
03/04/2025 2.44p 2.41p 2.41p 2.41p 0
02/04/2025 2.44p 2.44p 2.41p 2.41p 900000
01/04/2025 2.44p 2.45p 2.44p 2.45p 0
31/03/2025 2.44p 2.48p 2.44p 2.44p 125000
28/03/2025 2.44p 2.50p 2.44p 2.44p 23007
27/03/2025 2.44p 2.50p 2.44p 2.47p 1288972
26/03/2025 2.50p 2.42p 2.42p 2.42p 0
25/03/2025 2.50p 2.42p 2.42p 2.42p 0
24/03/2025 2.50p 2.45p 2.42p 2.42p 0
21/03/2025 2.50p 2.55p 2.45p 2.45p 1695691
20/03/2025 2.48p 2.75p 2.55p 2.55p 0
19/03/2025 2.48p 2.75p 2.55p 2.60p 0
18/03/2025 2.48p 2.55p 2.50p 2.55p 90927
17/03/2025 2.48p 3.10p 2.75p 2.75p 0
14/03/2025 2.48p 3.10p 2.75p 2.75p 0
13/03/2025 2.48p 3.10p 2.75p 2.75p 0
12/03/2025 2.48p 3.10p 2.75p 2.75p 0
11/03/2025 2.48p 2.75p 2.75p 2.75p 0
10/03/2025 2.48p 2.75p 2.75p 2.75p 0
07/03/2025 2.48p 2.75p 2.75p 2.75p 0
06/03/2025 2.48p 2.75p 2.53p 2.75p 2930
05/03/2025 2.48p 3.10p 2.75p 2.75p 0
04/03/2025 2.48p 3.10p 2.48p 2.75p 0
03/03/2025 2.48p 2.75p 2.75p 2.75p 0
28/02/2025 2.48p 3.10p 2.75p 2.75p 0
27/02/2025 2.48p 3.10p 2.48p 2.75p 0
26/02/2025 2.48p 2.73p 2.48p 2.73p 50000
25/02/2025 2.60p 2.60p 2.40p 2.45p 800891
24/02/2025 2.82p 2.70p 2.65p 2.70p 0
21/02/2025 2.82p 2.78p 2.70p 2.70p 16330
20/02/2025 2.82p 2.70p 2.60p 2.70p 305810
19/02/2025 2.82p 2.80p 2.70p 2.70p 77000
18/02/2025 2.82p 2.70p 2.65p 2.70p 0
17/02/2025 2.82p 2.70p 2.65p 2.70p 0
14/02/2025 2.82p 2.70p 2.65p 2.70p 0
13/02/2025 2.82p 2.80p 2.70p 2.70p 95799
12/02/2025 2.82p 2.70p 2.65p 2.70p 0
11/02/2025 2.82p 2.80p 2.70p 2.70p 256607
10/02/2025 2.82p 2.88p 2.70p 2.70p 10000
07/02/2025 2.82p 2.88p 2.80p 2.80p 41666
06/02/2025 2.82p 2.88p 2.80p 2.80p 11968
05/02/2025 2.82p 2.88p 2.80p 2.80p 11979
04/02/2025 2.82p 2.95p 2.75p 2.80p 0
03/02/2025 2.82p 3.25p 2.90p 2.95p 0
31/01/2025 2.82p 2.98p 2.95p 2.95p 332696
30/01/2025 2.82p 2.90p 2.88p 2.90p 283472
29/01/2025 2.82p 2.85p 2.80p 2.85p 0
28/01/2025 2.82p 2.85p 2.80p 2.85p 0
27/01/2025 2.82p 2.90p 2.80p 2.80p 272241
24/01/2025 2.98p 2.88p 2.60p 2.85p 8393333
23/01/2025 2.98p 2.85p 2.80p 2.85p 0
22/01/2025 2.98p 2.85p 2.80p 2.85p 0
21/01/2025 2.98p 2.90p 2.85p 2.85p 17241
20/01/2025 2.98p 2.85p 2.80p 2.85p 0
17/01/2025 2.98p 2.85p 2.80p 2.85p 0
16/01/2025 2.98p 2.85p 2.71p 2.85p 6132
15/01/2025 2.98p 3.04p 2.80p 2.85p 0
14/01/2025 2.98p 2.99p 2.98p 2.98p 30000
13/01/2025 2.98p 2.98p 2.98p 2.98p 0
10/01/2025 2.98p 2.98p 2.98p 2.98p 0
09/01/2025 2.98p 3.00p 2.98p 2.98p 100000
08/01/2025 2.98p 2.95p 2.85p 2.85p 3389
07/01/2025 2.98p 2.98p 2.90p 2.98p 250000
06/01/2025 2.98p 2.98p 2.80p 2.80p 17896
03/01/2025 2.80p 2.90p 2.85p 2.85p 16829
02/01/2025 2.80p 2.85p 2.80p 2.85p 0
31/12/2024 2.80p 2.85p 2.70p 2.85p 828784
30/12/2024 3.00p 2.90p 2.85p 2.90p 0
27/12/2024 3.00p 2.98p 2.90p 2.90p 14151
24/12/2024 3.00p 2.98p 2.95p 2.95p 200000
23/12/2024 3.00p 2.98p 2.90p 2.90p 3342
20/12/2024 3.00p 3.00p 2.85p 2.90p 0
19/12/2024 3.00p 3.00p 3.00p 3.00p 277
18/12/2024 3.00p 3.00p 2.90p 2.90p 1550000
17/12/2024 3.00p 3.35p 3.00p 3.15p 0
16/12/2024 3.00p 3.15p 3.00p 3.00p 0
13/12/2024 3.00p 3.20p 3.15p 3.15p 20000
12/12/2024 3.00p 2.94p 2.90p 2.90p 8299
11/12/2024 3.00p 3.31p 2.90p 2.90p 90000
10/12/2024 3.00p 2.99p 2.90p 2.90p 16460
09/12/2024 3.00p 3.00p 2.90p 2.90p 627843
06/12/2024 3.00p 3.35p 2.95p 3.15p 0
05/12/2024 3.00p 3.09p 2.95p 2.95p 476498
04/12/2024 2.90p 3.00p 2.95p 2.95p 9830
03/12/2024 2.90p 3.00p 2.95p 2.95p 32924
02/12/2024 2.90p 3.27p 2.95p 2.95p 45885
29/11/2024 2.90p 3.15p 3.00p 3.15p 62934
28/11/2024 2.90p 3.15p 2.90p 3.15p 1053500
27/11/2024 3.20p 3.00p 2.90p 3.00p 0
26/11/2024 3.20p 3.20p 2.90p 2.90p 2006000
25/11/2024 3.20p 3.55p 3.18p 3.30p 0
22/11/2024 3.20p 3.55p 3.30p 3.30p 224903
21/11/2024 3.20p 3.30p 3.20p 3.30p 163443
20/11/2024 2.85p 3.20p 3.10p 3.10p 290000
19/11/2024 2.85p 3.03p 2.85p 3.03p 3265409
18/11/2024 3.25p 2.98p 2.94p 2.98p 227637
15/11/2024 3.25p 3.03p 2.90p 3.03p 843406
14/11/2024 3.25p 3.03p 2.88p 3.03p 349604
13/11/2024 3.25p 3.20p 3.00p 3.20p 13105
12/11/2024 3.25p 3.23p 2.98p 3.23p 128000
11/11/2024 3.25p 3.25p 3.11p 3.25p 2167918
08/11/2024 3.25p 3.30p 3.01p 3.25p 1473502
07/11/2024 2.90p 3.40p 2.84p 3.25p 734841

*Close Price adjusted for both dividends and splits