Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Seeing Machines Ltd. NPV (DI) (SEE) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | 2.75p | 3.19p | 2.71p | 2.88p | 21117492 |
| 27/06/2025 | 2.85p | 3.00p | 2.69p | 2.80p | 17000920 |
| 26/06/2025 | 2.60p | 2.85p | 2.60p | 2.68p | 35970016 |
| 25/06/2025 | 2.65p | 2.85p | 2.55p | 2.70p | 3895979 |
| 24/06/2025 | 2.71p | 2.79p | 2.62p | 2.64p | 2889697 |
| 23/06/2025 | 2.72p | 2.84p | 2.51p | 2.66p | 3657812 |
| 20/06/2025 | 2.50p | 2.88p | 2.40p | 2.60p | 4702779 |
| 19/06/2025 | 2.40p | 2.88p | 2.40p | 2.56p | 15573461 |
| 18/06/2025 | 2.31p | 2.74p | 2.23p | 2.70p | 26373432 |
| 17/06/2025 | 2.30p | 2.35p | 2.18p | 2.31p | 4232131 |
| 16/06/2025 | 2.20p | 2.44p | 2.17p | 2.25p | 4300180 |
| 13/06/2025 | 2.22p | 2.23p | 2.11p | 2.20p | 1296441 |
| 12/06/2025 | 2.23p | 2.25p | 2.11p | 2.23p | 1853534 |
| 11/06/2025 | 2.27p | 2.31p | 2.12p | 2.22p | 8057256 |
| 10/06/2025 | 2.26p | 2.39p | 2.24p | 2.27p | 4191257 |
| 09/06/2025 | 2.40p | 2.49p | 2.23p | 2.40p | 3978021 |
| 06/06/2025 | 2.41p | 2.44p | 2.25p | 2.31p | 13294165 |
| 05/06/2025 | 2.35p | 2.39p | 2.26p | 2.36p | 3588545 |
| 04/06/2025 | 2.44p | 2.44p | 2.25p | 2.36p | 9298437 |
| 03/06/2025 | 2.45p | 2.45p | 2.21p | 2.33p | 3579760 |
| 02/06/2025 | 2.45p | 2.48p | 2.21p | 2.33p | 4094079 |
| 30/05/2025 | 2.45p | 2.55p | 2.40p | 2.48p | 5315965 |
| 29/05/2025 | 2.46p | 2.60p | 2.32p | 2.53p | 5315172 |
| 28/05/2025 | 2.45p | 2.60p | 2.33p | 2.46p | 3523500 |
| 27/05/2025 | 2.49p | 2.60p | 2.30p | 2.50p | 6569129 |
| 23/05/2025 | 2.50p | 2.69p | 2.16p | 2.30p | 10675210 |
| 22/05/2025 | 2.56p | 2.69p | 2.47p | 2.47p | 5319502 |
| 21/05/2025 | 2.55p | 2.69p | 2.41p | 2.56p | 7323608 |
| 20/05/2025 | 2.52p | 2.54p | 2.41p | 2.54p | 2844802 |
| 19/05/2025 | 2.54p | 2.59p | 2.28p | 2.52p | 2507406 |
| 16/05/2025 | 2.45p | 2.50p | 2.39p | 2.50p | 5774541 |
| 15/05/2025 | 2.45p | 2.60p | 2.31p | 2.50p | 9491260 |
| 14/05/2025 | 2.55p | 2.66p | 2.35p | 2.59p | 5411310 |
| 13/05/2025 | 2.60p | 2.60p | 2.48p | 2.54p | 7228200 |
| 12/05/2025 | 2.43p | 2.66p | 2.23p | 2.52p | 34035192 |
| 09/05/2025 | 2.35p | 2.41p | 2.18p | 2.28p | 10671005 |
| 08/05/2025 | 2.39p | 2.40p | 2.20p | 2.32p | 7104820 |
| 07/05/2025 | 2.14p | 2.50p | 2.01p | 2.30p | 33315420 |
| 06/05/2025 | 1.95p | 2.19p | 1.80p | 2.10p | 9246701 |
| 02/05/2025 | 1.85p | 1.99p | 1.79p | 1.88p | 23733317 |
| 01/05/2025 | 1.75p | 2.00p | 1.73p | 1.79p | 29901400 |
| 30/04/2025 | 1.72p | 1.78p | 1.67p | 1.72p | 17050076 |
| 29/04/2025 | 1.78p | 1.82p | 1.72p | 1.78p | 16021696 |
| 28/04/2025 | 1.70p | 1.85p | 1.70p | 1.82p | 25379988 |
| 25/04/2025 | 1.79p | 1.97p | 1.67p | 1.76p | 243671472 |
| 24/04/2025 | 1.71p | 1.90p | 1.69p | 1.70p | 65444776 |
| 23/04/2025 | 1.62p | 1.85p | 1.62p | 1.65p | 7964001 |
| 22/04/2025 | 1.83p | 2.00p | 1.61p | 1.70p | 13005921 |
| 17/04/2025 | 1.71p | 1.99p | 1.65p | 1.90p | 4986707 |
| 16/04/2025 | 1.82p | 1.84p | 1.61p | 1.62p | 7678727 |
| 15/04/2025 | 1.61p | 1.90p | 1.61p | 1.75p | 9192304 |
| 14/04/2025 | 1.80p | 1.85p | 1.65p | 1.70p | 12127980 |
| 11/04/2025 | 1.83p | 1.85p | 1.70p | 1.81p | 4366988 |
| 10/04/2025 | 1.80p | 1.93p | 1.65p | 1.80p | 16099267 |
| 09/04/2025 | 1.83p | 1.95p | 1.65p | 1.65p | 21818454 |
| 08/04/2025 | 1.90p | 2.07p | 1.85p | 1.85p | 31205638 |
| 07/04/2025 | 1.90p | 2.09p | 1.78p | 1.94p | 37623464 |
| 04/04/2025 | 2.00p | 2.24p | 1.97p | 2.10p | 38239932 |
| 03/04/2025 | 2.00p | 2.19p | 1.94p | 2.05p | 14750455 |
| 02/04/2025 | 2.10p | 2.16p | 2.00p | 2.06p | 16549530 |
| 01/04/2025 | 2.23p | 2.39p | 1.98p | 2.00p | 37533176 |
| 31/03/2025 | 2.40p | 2.49p | 2.10p | 2.20p | 8613516 |
| 28/03/2025 | 2.25p | 2.40p | 2.11p | 2.30p | 14063803 |
| 27/03/2025 | 2.30p | 2.40p | 2.01p | 2.16p | 11984886 |
| 26/03/2025 | 2.15p | 2.40p | 2.08p | 2.29p | 3367275 |
| 25/03/2025 | 2.14p | 2.40p | 2.02p | 2.17p | 12606697 |
| 24/03/2025 | 2.16p | 2.29p | 1.94p | 2.00p | 17902348 |
| 21/03/2025 | 2.30p | 2.65p | 2.14p | 2.15p | 11220508 |
| 20/03/2025 | 2.35p | 2.45p | 2.20p | 2.28p | 5143023 |
| 19/03/2025 | 2.40p | 2.50p | 2.23p | 2.32p | 12158084 |
| 18/03/2025 | 2.55p | 2.60p | 2.29p | 2.33p | 22303048 |
| 17/03/2025 | 2.66p | 2.75p | 2.45p | 2.64p | 11470550 |
| 14/03/2025 | 2.68p | 2.75p | 2.61p | 2.70p | 2543406 |
| 13/03/2025 | 2.75p | 2.75p | 2.68p | 2.68p | 4049901 |
| 12/03/2025 | 2.68p | 2.95p | 2.66p | 2.71p | 2820526 |
| 11/03/2025 | 2.76p | 2.95p | 2.68p | 2.75p | 4966200 |
| 10/03/2025 | 2.76p | 3.00p | 2.75p | 2.75p | 6283325 |
| 07/03/2025 | 2.90p | 2.96p | 2.75p | 2.76p | 1824815 |
| 06/03/2025 | 2.70p | 2.86p | 2.57p | 2.84p | 4773653 |
| 05/03/2025 | 2.70p | 2.75p | 2.56p | 2.75p | 7120448 |
| 04/03/2025 | 2.80p | 3.07p | 2.56p | 2.68p | 17100036 |
| 03/03/2025 | 2.88p | 3.10p | 2.72p | 2.81p | 12823894 |
| 28/02/2025 | 3.05p | 3.29p | 2.70p | 2.90p | 13983476 |
| 27/02/2025 | 3.30p | 3.49p | 2.91p | 3.02p | 8710807 |
| 26/02/2025 | 3.38p | 3.50p | 2.81p | 3.05p | 42619800 |
| 25/02/2025 | 3.88p | 3.95p | 3.71p | 3.80p | 3688263 |
| 24/02/2025 | 4.00p | 4.15p | 3.76p | 3.83p | 8628923 |
| 21/02/2025 | 3.81p | 3.99p | 3.75p | 3.90p | 3279944 |
| 20/02/2025 | 3.82p | 3.99p | 3.80p | 3.83p | 2901291 |
| 19/02/2025 | 3.82p | 4.00p | 3.82p | 3.90p | 3990904 |
| 18/02/2025 | 3.86p | 4.00p | 3.82p | 3.88p | 2414031 |
| 17/02/2025 | 3.71p | 3.95p | 3.71p | 3.94p | 3330451 |
| 14/02/2025 | 4.00p | 4.00p | 3.89p | 3.90p | 1517221 |
| 13/02/2025 | 3.90p | 4.00p | 3.85p | 3.94p | 1591460 |
| 12/02/2025 | 3.95p | 3.97p | 3.76p | 3.95p | 2170820 |
| 11/02/2025 | 4.00p | 4.00p | 3.74p | 3.90p | 3401486 |
| 10/02/2025 | 3.81p | 4.20p | 3.76p | 3.90p | 1935868 |
| 07/02/2025 | 3.80p | 3.90p | 3.71p | 3.80p | 2877957 |
| 06/02/2025 | 3.81p | 3.97p | 3.71p | 3.84p | 3203531 |
| 05/02/2025 | 3.81p | 4.00p | 3.76p | 3.85p | 2631766 |
| 04/02/2025 | 3.95p | 4.00p | 3.81p | 3.90p | 1997097 |
| 03/02/2025 | 4.00p | 4.09p | 3.91p | 3.97p | 5542488 |
| 31/01/2025 | 3.81p | 4.01p | 3.81p | 4.01p | 3312810 |
| 30/01/2025 | 3.84p | 4.00p | 3.84p | 4.00p | 3716271 |
| 29/01/2025 | 3.83p | 4.00p | 3.83p | 3.94p | 1443324 |
| 28/01/2025 | 4.00p | 4.04p | 3.83p | 3.97p | 3880467 |
| 27/01/2025 | 3.80p | 4.10p | 3.80p | 4.05p | 2640253 |
| 24/01/2025 | 4.01p | 4.16p | 3.81p | 4.14p | 5136686 |
| 23/01/2025 | 4.10p | 4.15p | 4.01p | 4.10p | 2706595 |
| 22/01/2025 | 4.15p | 4.15p | 4.03p | 4.10p | 3630264 |
| 21/01/2025 | 4.03p | 4.43p | 4.03p | 4.15p | 5614876 |
| 20/01/2025 | 4.04p | 4.20p | 4.03p | 4.10p | 2461442 |
| 17/01/2025 | 4.07p | 4.20p | 3.83p | 4.00p | 4761608 |
| 16/01/2025 | 3.95p | 4.08p | 3.95p | 4.08p | 1367192 |
| 15/01/2025 | 4.10p | 4.20p | 3.98p | 4.05p | 6443894 |
| 14/01/2025 | 3.85p | 4.00p | 3.85p | 4.00p | 5709591 |
| 13/01/2025 | 3.96p | 4.10p | 3.81p | 3.99p | 4058133 |
| 10/01/2025 | 3.91p | 4.20p | 3.86p | 4.00p | 5217804 |
| 09/01/2025 | 4.10p | 4.25p | 3.80p | 4.00p | 12940988 |
| 08/01/2025 | 4.21p | 4.50p | 4.10p | 4.30p | 3031675 |
| 07/01/2025 | 4.40p | 4.80p | 4.10p | 4.39p | 13133200 |
| 06/01/2025 | 4.60p | 4.80p | 4.41p | 4.65p | 10157537 |
| 03/01/2025 | 4.64p | 4.70p | 4.41p | 4.60p | 6000619 |
| 02/01/2025 | 4.55p | 4.80p | 4.41p | 4.65p | 2577468 |
| 31/12/2024 | 4.90p | 4.90p | 4.48p | 4.55p | 4112759 |
| 30/12/2024 | 4.80p | 5.00p | 4.60p | 4.70p | 5650792 |
| 27/12/2024 | 4.75p | 5.00p | 4.61p | 4.70p | 9513929 |
| 24/12/2024 | 4.66p | 5.00p | 4.09p | 4.65p | 342133664 |
| 23/12/2024 | 5.00p | 5.49p | 4.64p | 4.65p | 37757592 |
| 20/12/2024 | 4.62p | 4.70p | 4.26p | 4.45p | 1033137 |
| 19/12/2024 | 4.40p | 4.70p | 4.12p | 4.62p | 3142778 |
| 18/12/2024 | 4.55p | 4.70p | 4.40p | 4.60p | 4333476 |
| 17/12/2024 | 4.41p | 4.70p | 4.01p | 4.50p | 10789486 |
| 16/12/2024 | 4.00p | 4.40p | 3.86p | 4.33p | 9326727 |
| 13/12/2024 | 3.51p | 3.96p | 3.51p | 3.90p | 3151425 |
| 12/12/2024 | 3.70p | 3.78p | 3.61p | 3.75p | 2709090 |
| 11/12/2024 | 3.30p | 3.80p | 3.30p | 3.55p | 2549439 |
| 10/12/2024 | 3.36p | 3.55p | 3.26p | 3.40p | 5607542 |
| 09/12/2024 | 3.30p | 3.50p | 3.19p | 3.30p | 1286278 |
| 06/12/2024 | 3.50p | 3.50p | 3.21p | 3.30p | 1610100 |
| 05/12/2024 | 3.17p | 3.50p | 3.17p | 3.47p | 2592057 |
| 04/12/2024 | 3.17p | 3.39p | 3.17p | 3.30p | 3414316 |
| 03/12/2024 | 3.50p | 3.50p | 3.16p | 3.25p | 2025114 |
| 02/12/2024 | 3.11p | 3.49p | 3.11p | 3.40p | 3453783 |
| 29/11/2024 | 3.20p | 3.60p | 3.14p | 3.24p | 2983553 |
| 28/11/2024 | 3.20p | 3.60p | 3.11p | 3.20p | 1491624 |
| 27/11/2024 | 3.40p | 3.50p | 3.10p | 3.20p | 1895380 |
| 26/11/2024 | 3.31p | 3.50p | 3.15p | 3.20p | 6159810 |
| 25/11/2024 | 3.31p | 3.70p | 3.31p | 3.40p | 2272712 |
| 22/11/2024 | 3.39p | 3.65p | 3.31p | 3.40p | 2128338 |
| 21/11/2024 | 3.45p | 3.70p | 3.40p | 3.40p | 1573120 |
| 20/11/2024 | 3.45p | 3.60p | 3.43p | 3.43p | 2043395 |
| 19/11/2024 | 3.43p | 3.50p | 3.36p | 3.49p | 722299 |
| 18/11/2024 | 3.50p | 3.50p | 3.41p | 3.49p | 1980927 |
| 15/11/2024 | 3.51p | 3.66p | 3.43p | 3.50p | 7399849 |
| 14/11/2024 | 3.50p | 3.75p | 3.36p | 3.51p | 12114691 |
| 13/11/2024 | 3.50p | 3.68p | 3.31p | 3.40p | 4101295 |
| 12/11/2024 | 3.48p | 3.75p | 3.32p | 3.50p | 10100633 |
| 11/11/2024 | 3.50p | 3.60p | 3.31p | 3.46p | 7805358 |
| 08/11/2024 | 3.05p | 3.70p | 3.02p | 3.49p | 16088377 |
| 07/11/2024 | 3.24p | 3.37p | 3.00p | 3.08p | 12775525 |
| 06/11/2024 | 3.25p | 3.43p | 3.21p | 3.21p | 9262734 |
| 05/11/2024 | 3.50p | 3.58p | 3.22p | 3.38p | 16128923 |
| 04/11/2024 | 3.92p | 4.10p | 3.42p | 3.55p | 17017048 |
| 01/11/2024 | 4.10p | 4.20p | 3.92p | 3.92p | 5633436 |
| 31/10/2024 | 4.32p | 4.50p | 3.82p | 3.94p | 31656708 |
| 30/10/2024 | 4.33p | 4.50p | 4.33p | 4.40p | 2509999 |
| 29/10/2024 | 4.35p | 4.59p | 4.33p | 4.37p | 3061815 |
| 28/10/2024 | 4.64p | 4.80p | 4.37p | 4.37p | 858961 |
| 25/10/2024 | 4.41p | 4.80p | 4.40p | 4.51p | 1914808 |
| 24/10/2024 | 4.70p | 4.70p | 4.40p | 4.52p | 1580519 |
| 23/10/2024 | 4.51p | 4.73p | 4.40p | 4.46p | 1853722 |
| 22/10/2024 | 4.60p | 4.70p | 4.40p | 4.54p | 4317164 |
| 21/10/2024 | 4.81p | 5.02p | 4.63p | 4.63p | 1583781 |
| 18/10/2024 | 4.98p | 5.00p | 4.83p | 4.93p | 1003489 |
| 17/10/2024 | 5.00p | 5.19p | 4.88p | 4.92p | 2668226 |
| 16/10/2024 | 4.95p | 5.19p | 4.83p | 5.07p | 1099573 |
| 15/10/2024 | 5.00p | 5.19p | 4.93p | 5.09p | 1466585 |
| 14/10/2024 | 5.03p | 5.19p | 4.91p | 4.92p | 2356068 |
| 11/10/2024 | 5.12p | 5.20p | 4.75p | 5.04p | 2026674 |
| 10/10/2024 | 5.00p | 5.20p | 4.72p | 5.12p | 3022912 |
| 09/10/2024 | 4.88p | 5.08p | 4.75p | 5.00p | 2260560 |
| 08/10/2024 | 4.81p | 5.20p | 4.81p | 4.88p | 2238850 |
| 07/10/2024 | 4.69p | 5.03p | 4.41p | 5.03p | 2162375 |
| 04/10/2024 | 4.59p | 4.90p | 4.27p | 4.90p | 7608500 |
| 03/10/2024 | 4.70p | 4.90p | 4.51p | 4.69p | 1186491 |
| 02/10/2024 | 4.59p | 4.76p | 4.41p | 4.58p | 1883791 |
| 01/10/2024 | 4.70p | 4.80p | 4.44p | 4.69p | 3591317 |
| 30/09/2024 | 4.80p | 4.80p | 4.60p | 4.75p | 1727187 |
| 27/09/2024 | 4.80p | 4.80p | 4.68p | 4.76p | 1244572 |
| 26/09/2024 | 4.80p | 4.80p | 4.54p | 4.74p | 2351052 |
| 25/09/2024 | 4.83p | 5.00p | 4.60p | 4.80p | 4110114 |
| 24/09/2024 | 5.10p | 5.10p | 4.80p | 4.84p | 2831531 |
| 23/09/2024 | 5.09p | 5.10p | 4.75p | 4.94p | 975488 |
| 20/09/2024 | 5.04p | 5.04p | 4.73p | 4.86p | 526720 |
| 19/09/2024 | 4.90p | 4.96p | 4.75p | 4.84p | 1288454 |
| 18/09/2024 | 4.82p | 4.98p | 4.76p | 4.76p | 834563 |
| 17/09/2024 | 5.04p | 5.05p | 4.73p | 4.90p | 1578751 |
| 16/09/2024 | 5.05p | 5.05p | 4.80p | 4.90p | 1214594 |
| 13/09/2024 | 5.00p | 5.05p | 4.76p | 5.05p | 1720146 |
*Close Price adjusted for both dividends and splits