Speedy Hire (SDY) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Speedy Hire

Date Open High Low Close* Volume
02/10/2009 42.50p 42.50p 40.00p 40.00p 1719133
01/10/2009 42.75p 45.00p 42.00p 42.25p 489297
30/09/2009 45.00p 45.00p 42.50p 43.25p 613206
29/09/2009 42.75p 43.00p 41.25p 43.00p 3143644
28/09/2009 44.00p 44.00p 41.00p 42.00p 2444006
25/09/2009 42.50p 43.75p 42.25p 43.50p 849244
24/09/2009 41.75p 45.25p 41.00p 43.00p 4466042
23/09/2009 41.25p 42.25p 39.00p 41.75p 7118717
22/09/2009 42.50p 44.00p 41.50p 41.75p 2376528
21/09/2009 44.50p 45.25p 40.75p 42.00p 7410403

*Close Price adjusted for both dividends and splits