Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Schroders (Non-Voting) (SDRC) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2013 | 1,696.00p | 1,743.01p | 1,688.00p | 1,726.00p | 101571 |
| 27/03/2013 | 1,720.00p | 1,720.00p | 1,680.00p | 1,696.00p | 56395 |
| 26/03/2013 | 1,721.00p | 1,772.00p | 1,708.00p | 1,726.00p | 42692 |
| 25/03/2013 | 1,678.00p | 1,715.50p | 1,668.50p | 1,695.00p | 136043 |
| 22/03/2013 | 1,645.00p | 1,677.00p | 1,630.00p | 1,659.00p | 37149 |
| 21/03/2013 | 1,710.00p | 1,710.00p | 1,650.00p | 1,662.00p | 43833 |
| 20/03/2013 | 1,687.00p | 1,719.00p | 1,675.00p | 1,707.00p | 55715 |
| 19/03/2013 | 1,692.00p | 1,699.00p | 1,663.00p | 1,675.00p | 16450 |
| 18/03/2013 | 1,670.00p | 1,697.00p | 1,650.00p | 1,692.00p | 47731 |
| 15/03/2013 | 1,726.00p | 1,727.00p | 1,692.00p | 1,727.00p | 380173 |
| 14/03/2013 | 1,720.00p | 1,720.00p | 1,706.00p | 1,717.00p | 82143 |
| 13/03/2013 | 1,723.00p | 1,729.00p | 1,710.00p | 1,719.00p | 24149 |
| 12/03/2013 | 1,741.00p | 1,747.00p | 1,700.00p | 1,729.00p | 81116 |
| 11/03/2013 | 1,700.00p | 1,701.00p | 1,680.00p | 1,700.00p | 23316 |
| 08/03/2013 | 1,701.00p | 1,731.00p | 1,683.62p | 1,700.00p | 93892 |
| 07/03/2013 | 1,645.00p | 1,696.00p | 1,639.00p | 1,661.00p | 31415 |
| 06/03/2013 | 1,643.00p | 1,658.95p | 1,633.00p | 1,644.00p | 20080 |
| 05/03/2013 | 1,621.00p | 1,643.00p | 1,610.05p | 1,622.00p | 31340 |
| 04/03/2013 | 1,590.00p | 1,609.00p | 1,586.00p | 1,599.00p | 19349 |
| 01/03/2013 | 1,605.00p | 1,615.00p | 1,581.00p | 1,606.00p | 30198 |
| 28/02/2013 | 1,601.00p | 1,610.00p | 1,590.00p | 1,607.00p | 33698 |
| 27/02/2013 | 1,590.00p | 1,595.00p | 1,557.00p | 1,595.00p | 108247 |
| 26/02/2013 | 1,612.00p | 1,630.00p | 1,556.00p | 1,585.00p | 144616 |
| 25/02/2013 | 1,596.00p | 1,649.00p | 1,596.00p | 1,630.00p | 60811 |
| 22/02/2013 | 1,574.00p | 1,601.00p | 1,566.00p | 1,589.00p | 35126 |
| 21/02/2013 | 1,578.00p | 1,587.00p | 1,564.00p | 1,566.00p | 77637 |
| 20/02/2013 | 1,554.00p | 1,592.00p | 1,543.00p | 1,587.00p | 44030 |
| 19/02/2013 | 1,549.00p | 1,560.00p | 1,541.00p | 1,543.00p | 58019 |
| 18/02/2013 | 1,553.00p | 1,553.00p | 1,529.00p | 1,549.00p | 11729 |
| 15/02/2013 | 1,550.00p | 1,556.00p | 1,540.05p | 1,548.00p | 7712 |
| 14/02/2013 | 1,560.00p | 1,572.00p | 1,548.00p | 1,548.00p | 19115 |
| 13/02/2013 | 1,572.00p | 1,578.00p | 1,563.00p | 1,563.00p | 45107 |
| 12/02/2013 | 1,562.00p | 1,575.00p | 1,562.00p | 1,569.00p | 53669 |
| 11/02/2013 | 1,569.00p | 1,572.95p | 1,562.00p | 1,562.00p | 19475 |
| 08/02/2013 | 1,565.00p | 1,572.00p | 1,550.00p | 1,572.00p | 61423 |
| 07/02/2013 | 1,563.00p | 1,572.00p | 1,559.00p | 1,562.00p | 52199 |
| 06/02/2013 | 1,567.00p | 1,580.00p | 1,559.00p | 1,560.00p | 315637 |
| 05/02/2013 | 1,560.00p | 1,571.00p | 1,549.00p | 1,563.00p | 28196 |
| 04/02/2013 | 1,590.00p | 1,597.95p | 1,552.00p | 1,564.00p | 60805 |
| 01/02/2013 | 1,572.00p | 1,603.95p | 1,572.00p | 1,594.00p | 18811 |
| 31/01/2013 | 1,564.00p | 1,575.00p | 1,556.00p | 1,574.00p | 12510 |
| 30/01/2013 | 1,569.00p | 1,576.20p | 1,556.00p | 1,574.00p | 46960 |
| 29/01/2013 | 1,580.00p | 1,580.00p | 1,556.00p | 1,568.00p | 85993 |
| 28/01/2013 | 1,551.00p | 1,578.00p | 1,550.00p | 1,576.00p | 16603 |
| 25/01/2013 | 1,528.00p | 1,555.00p | 1,528.00p | 1,551.00p | 36506 |
| 24/01/2013 | 1,520.00p | 1,546.00p | 1,512.00p | 1,539.00p | 32089 |
| 23/01/2013 | 1,511.00p | 1,517.00p | 1,507.00p | 1,517.00p | 30743 |
| 22/01/2013 | 1,528.00p | 1,528.00p | 1,509.00p | 1,520.00p | 44131 |
| 21/01/2013 | 1,500.00p | 1,509.00p | 1,495.05p | 1,509.00p | 16213 |
| 18/01/2013 | 1,500.00p | 1,507.00p | 1,490.00p | 1,497.00p | 45366 |
| 17/01/2013 | 1,493.00p | 1,503.00p | 1,480.74p | 1,503.00p | 24115 |
| 16/01/2013 | 1,481.00p | 1,500.00p | 1,475.00p | 1,482.00p | 46063 |
| 15/01/2013 | 1,471.00p | 1,490.00p | 1,470.00p | 1,487.00p | 21640 |
| 14/01/2013 | 1,455.00p | 1,487.00p | 1,450.00p | 1,476.00p | 52508 |
| 11/01/2013 | 1,425.00p | 1,450.00p | 1,422.00p | 1,450.00p | 47107 |
| 10/01/2013 | 1,410.00p | 1,425.00p | 1,409.95p | 1,417.00p | 23140 |
| 09/01/2013 | 1,409.00p | 1,422.00p | 1,400.00p | 1,422.00p | 20798 |
| 08/01/2013 | 1,412.00p | 1,413.00p | 1,397.00p | 1,400.00p | 39144 |
| 07/01/2013 | 1,419.00p | 1,423.00p | 1,405.52p | 1,423.00p | 10162 |
| 04/01/2013 | 1,395.00p | 1,420.00p | 1,395.00p | 1,417.00p | 43200 |
| 03/01/2013 | 1,404.00p | 1,406.00p | 1,396.64p | 1,402.00p | 47154 |
| 02/01/2013 | 1,374.00p | 1,402.00p | 1,374.00p | 1,400.00p | 81700 |
| 31/12/2012 | 1,357.00p | 1,362.00p | 1,348.30p | 1,362.00p | 14051 |
| 28/12/2012 | 1,373.00p | 1,375.00p | 1,363.58p | 1,370.00p | 7124 |
| 27/12/2012 | 1,376.00p | 1,380.00p | 1,365.00p | 1,379.00p | 30999 |
| 24/12/2012 | 1,392.00p | 1,392.00p | 1,363.00p | 1,375.00p | 13155 |
| 21/12/2012 | 1,375.00p | 1,387.00p | 1,362.00p | 1,387.00p | 52015 |
| 20/12/2012 | 1,358.00p | 1,373.00p | 1,358.00p | 1,368.00p | 24088 |
| 19/12/2012 | 1,345.00p | 1,373.00p | 1,342.00p | 1,373.00p | 124788 |
| 18/12/2012 | 1,323.00p | 1,346.00p | 1,315.00p | 1,340.00p | 36489 |
| 17/12/2012 | 1,312.00p | 1,330.00p | 1,312.00p | 1,330.00p | 14330 |
| 14/12/2012 | 1,318.00p | 1,323.00p | 1,318.00p | 1,320.00p | 13634 |
| 13/12/2012 | 1,312.00p | 1,323.00p | 1,312.00p | 1,323.00p | 31226 |
| 12/12/2012 | 1,312.00p | 1,322.00p | 1,309.00p | 1,317.00p | 8603 |
| 11/12/2012 | 1,302.00p | 1,312.00p | 1,295.00p | 1,312.00p | 26234 |
| 10/12/2012 | 1,307.00p | 1,308.95p | 1,291.00p | 1,303.00p | 46202 |
| 07/12/2012 | 1,324.00p | 1,324.00p | 1,303.00p | 1,309.00p | 77928 |
| 06/12/2012 | 1,331.00p | 1,332.00p | 1,305.00p | 1,321.00p | 12567 |
| 05/12/2012 | 1,327.00p | 1,331.00p | 1,314.00p | 1,324.00p | 14865 |
| 04/12/2012 | 1,323.00p | 1,333.00p | 1,320.00p | 1,325.00p | 38228 |
| 03/12/2012 | 1,324.00p | 1,343.92p | 1,306.00p | 1,306.00p | 62561 |
| 30/11/2012 | 1,295.00p | 1,305.00p | 1,294.00p | 1,305.00p | 38805 |
| 29/11/2012 | 1,286.00p | 1,314.00p | 1,285.05p | 1,314.00p | 34007 |
| 28/11/2012 | 1,255.00p | 1,284.00p | 1,255.00p | 1,284.00p | 15954 |
| 27/11/2012 | 1,276.00p | 1,290.00p | 1,268.00p | 1,270.00p | 19781 |
| 26/11/2012 | 1,281.00p | 1,282.00p | 1,270.00p | 1,270.00p | 13071 |
| 23/11/2012 | 1,271.00p | 1,290.00p | 1,269.00p | 1,290.00p | 14970 |
| 22/11/2012 | 1,270.00p | 1,276.93p | 1,264.00p | 1,269.00p | 18737 |
| 21/11/2012 | 1,262.00p | 1,269.00p | 1,257.00p | 1,269.00p | 7549 |
| 20/11/2012 | 1,265.00p | 1,265.00p | 1,255.00p | 1,256.00p | 12496 |
| 19/11/2012 | 1,250.00p | 1,268.00p | 1,244.00p | 1,268.00p | 24772 |
| 16/11/2012 | 1,255.00p | 1,255.00p | 1,233.00p | 1,236.00p | 12947 |
| 15/11/2012 | 1,256.00p | 1,260.00p | 1,250.00p | 1,255.00p | 36498 |
| 14/11/2012 | 1,256.00p | 1,263.00p | 1,248.00p | 1,260.00p | 42431 |
| 13/11/2012 | 1,266.00p | 1,270.00p | 1,255.00p | 1,266.00p | 8534 |
| 12/11/2012 | 1,262.00p | 1,266.15p | 1,253.00p | 1,264.00p | 10033 |
| 09/11/2012 | 1,273.00p | 1,279.00p | 1,253.00p | 1,265.00p | 14765 |
| 08/11/2012 | 1,265.00p | 1,274.00p | 1,265.00p | 1,272.00p | 47640 |
| 07/11/2012 | 1,282.00p | 1,296.00p | 1,264.00p | 1,264.00p | 13416 |
| 06/11/2012 | 1,258.00p | 1,269.00p | 1,248.50p | 1,266.00p | 10825 |
| 05/11/2012 | 1,251.00p | 1,263.00p | 1,248.00p | 1,263.00p | 15523 |
| 02/11/2012 | 1,250.00p | 1,274.00p | 1,250.00p | 1,262.00p | 30050 |
| 01/11/2012 | 1,229.00p | 1,250.00p | 1,226.00p | 1,245.00p | 15783 |
| 31/10/2012 | 1,214.00p | 1,236.00p | 1,214.00p | 1,235.00p | 57946 |
| 30/10/2012 | 1,219.00p | 1,220.00p | 1,206.06p | 1,220.00p | 136243 |
| 29/10/2012 | 1,224.00p | 1,224.00p | 1,209.00p | 1,221.00p | 6308 |
| 26/10/2012 | 1,215.00p | 1,231.00p | 1,205.00p | 1,224.00p | 20264 |
| 25/10/2012 | 1,221.00p | 1,243.20p | 1,221.00p | 1,230.00p | 34637 |
| 24/10/2012 | 1,226.00p | 1,229.00p | 1,210.00p | 1,218.00p | 227266 |
| 23/10/2012 | 1,241.00p | 1,242.00p | 1,215.00p | 1,220.00p | 101537 |
| 22/10/2012 | 1,239.00p | 1,244.84p | 1,228.00p | 1,237.00p | 16326 |
| 19/10/2012 | 1,237.00p | 1,255.00p | 1,225.44p | 1,232.00p | 56191 |
| 18/10/2012 | 1,229.00p | 1,238.00p | 1,227.00p | 1,231.00p | 10819 |
| 17/10/2012 | 1,231.00p | 1,233.00p | 1,222.00p | 1,231.00p | 23840 |
| 16/10/2012 | 1,204.00p | 1,230.00p | 1,204.00p | 1,230.00p | 32296 |
| 15/10/2012 | 1,204.00p | 1,204.00p | 1,192.00p | 1,193.00p | 75471 |
| 12/10/2012 | 1,206.00p | 1,208.00p | 1,199.00p | 1,200.00p | 60082 |
| 11/10/2012 | 1,200.00p | 1,210.00p | 1,199.00p | 1,205.00p | 86314 |
| 10/10/2012 | 1,201.00p | 1,204.00p | 1,196.00p | 1,202.00p | 62062 |
| 09/10/2012 | 1,198.00p | 1,217.00p | 1,196.00p | 1,200.00p | 47644 |
| 08/10/2012 | 1,190.00p | 1,199.00p | 1,190.00p | 1,192.00p | 66538 |
| 05/10/2012 | 1,202.00p | 1,202.00p | 1,191.00p | 1,201.00p | 87427 |
| 04/10/2012 | 1,201.00p | 1,201.00p | 1,190.30p | 1,197.00p | 72814 |
| 03/10/2012 | 1,192.00p | 1,192.00p | 1,170.00p | 1,190.00p | 97568 |
| 02/10/2012 | 1,213.00p | 1,213.00p | 1,194.00p | 1,201.00p | 65461 |
| 01/10/2012 | 1,189.00p | 1,230.00p | 1,189.00p | 1,217.00p | 24340 |
| 28/09/2012 | 1,187.00p | 1,204.68p | 1,170.00p | 1,184.00p | 74235 |
| 27/09/2012 | 1,182.00p | 1,193.00p | 1,176.00p | 1,176.00p | 73629 |
| 26/09/2012 | 1,198.00p | 1,200.00p | 1,176.00p | 1,176.00p | 15483 |
| 25/09/2012 | 1,194.00p | 1,213.00p | 1,194.00p | 1,208.00p | 31371 |
| 24/09/2012 | 1,206.00p | 1,210.00p | 1,198.00p | 1,208.00p | 68061 |
| 21/09/2012 | 1,211.00p | 1,223.00p | 1,209.81p | 1,210.00p | 74574 |
| 20/09/2012 | 1,208.00p | 1,217.00p | 1,200.00p | 1,200.00p | 23593 |
| 19/09/2012 | 1,220.00p | 1,226.00p | 1,209.44p | 1,214.00p | 93604 |
| 18/09/2012 | 1,232.00p | 1,232.00p | 1,211.00p | 1,214.00p | 40078 |
| 17/09/2012 | 1,239.00p | 1,253.00p | 1,230.00p | 1,235.00p | 104752 |
| 14/09/2012 | 1,238.00p | 1,249.00p | 1,224.00p | 1,243.00p | 268893 |
| 13/09/2012 | 1,220.00p | 1,225.00p | 1,213.00p | 1,216.00p | 67462 |
| 12/09/2012 | 1,218.00p | 1,234.00p | 1,210.00p | 1,223.00p | 64153 |
| 11/09/2012 | 1,216.00p | 1,217.00p | 1,198.00p | 1,211.00p | 80068 |
| 10/09/2012 | 1,213.00p | 1,224.00p | 1,212.03p | 1,217.00p | 16728 |
| 07/09/2012 | 1,189.00p | 1,219.00p | 1,189.00p | 1,211.00p | 33708 |
| 06/09/2012 | 1,163.00p | 1,190.00p | 1,162.00p | 1,190.00p | 41096 |
| 05/09/2012 | 1,165.00p | 1,166.00p | 1,152.00p | 1,163.00p | 51766 |
| 04/09/2012 | 1,154.00p | 1,166.00p | 1,140.00p | 1,165.00p | 44365 |
| 03/09/2012 | 1,154.00p | 1,162.00p | 1,144.00p | 1,160.00p | 15647 |
| 31/08/2012 | 1,141.00p | 1,164.00p | 1,136.18p | 1,160.00p | 45341 |
| 30/08/2012 | 1,138.00p | 1,141.00p | 1,133.00p | 1,136.00p | 19565 |
| 29/08/2012 | 1,140.00p | 1,140.00p | 1,130.00p | 1,139.00p | 19122 |
| 28/08/2012 | 1,132.00p | 1,142.00p | 1,131.00p | 1,133.00p | 7495 |
| 24/08/2012 | 1,142.00p | 1,142.00p | 1,130.00p | 1,131.00p | 20687 |
| 23/08/2012 | 1,159.00p | 1,165.40p | 1,139.00p | 1,139.00p | 10875 |
| 22/08/2012 | 1,160.00p | 1,160.00p | 1,143.00p | 1,151.00p | 16116 |
| 21/08/2012 | 1,163.00p | 1,180.00p | 1,148.00p | 1,172.00p | 69626 |
| 20/08/2012 | 1,159.00p | 1,167.00p | 1,153.00p | 1,156.00p | 72059 |
| 17/08/2012 | 1,140.00p | 1,162.00p | 1,140.00p | 1,162.00p | 23163 |
| 16/08/2012 | 1,131.00p | 1,142.00p | 1,131.00p | 1,140.00p | 13709 |
| 15/08/2012 | 1,131.00p | 1,137.00p | 1,130.00p | 1,134.00p | 47287 |
| 14/08/2012 | 1,132.00p | 1,139.00p | 1,127.00p | 1,139.00p | 28195 |
| 13/08/2012 | 1,114.00p | 1,132.00p | 1,114.00p | 1,128.00p | 30381 |
| 10/08/2012 | 1,133.00p | 1,179.00p | 1,090.00p | 1,122.00p | 39591 |
| 09/08/2012 | 1,105.00p | 1,110.00p | 1,097.31p | 1,110.00p | 50713 |
| 08/08/2012 | 1,098.00p | 1,107.00p | 1,088.61p | 1,107.00p | 55555 |
| 07/08/2012 | 1,086.00p | 1,097.00p | 1,080.77p | 1,094.00p | 38726 |
| 06/08/2012 | 1,076.00p | 1,093.00p | 1,073.00p | 1,087.00p | 45789 |
| 03/08/2012 | 1,038.00p | 1,082.00p | 1,038.00p | 1,079.00p | 106935 |
| 02/08/2012 | 1,052.00p | 1,088.00p | 1,040.00p | 1,040.00p | 74200 |
| 01/08/2012 | 1,043.00p | 1,058.00p | 1,043.00p | 1,058.00p | 22360 |
| 31/07/2012 | 1,012.00p | 1,063.00p | 1,012.00p | 1,053.00p | 132045 |
| 30/07/2012 | 1,029.00p | 1,066.03p | 1,029.00p | 1,059.00p | 44248 |
| 27/07/2012 | 1,027.00p | 1,042.00p | 1,022.92p | 1,042.00p | 32092 |
| 26/07/2012 | 1,028.00p | 1,049.00p | 1,013.87p | 1,035.00p | 75980 |
| 25/07/2012 | 1,012.00p | 1,034.00p | 1,009.00p | 1,029.00p | 37882 |
| 24/07/2012 | 1,035.00p | 1,036.00p | 1,008.00p | 1,016.00p | 49297 |
| 23/07/2012 | 1,068.00p | 1,075.00p | 1,027.00p | 1,035.00p | 167159 |
| 20/07/2012 | 1,083.00p | 1,084.00p | 1,061.00p | 1,072.00p | 43769 |
| 19/07/2012 | 1,053.00p | 1,086.00p | 1,052.00p | 1,079.00p | 73364 |
| 18/07/2012 | 1,046.00p | 1,074.00p | 1,042.00p | 1,049.00p | 77759 |
| 17/07/2012 | 1,055.00p | 1,066.14p | 1,047.00p | 1,047.00p | 64026 |
| 16/07/2012 | 1,052.00p | 1,064.00p | 1,050.00p | 1,050.00p | 49642 |
| 13/07/2012 | 1,044.00p | 1,051.00p | 1,035.00p | 1,047.00p | 37495 |
| 12/07/2012 | 1,040.00p | 1,042.00p | 1,025.00p | 1,030.00p | 67132 |
| 11/07/2012 | 1,031.00p | 1,054.00p | 1,030.00p | 1,042.00p | 44348 |
| 10/07/2012 | 1,027.00p | 1,042.00p | 1,027.00p | 1,038.00p | 60469 |
| 09/07/2012 | 1,042.00p | 1,065.00p | 1,026.00p | 1,026.00p | 134340 |
| 06/07/2012 | 1,080.00p | 1,084.00p | 1,044.00p | 1,052.00p | 214425 |
| 05/07/2012 | 1,095.00p | 1,100.00p | 1,074.00p | 1,089.00p | 91697 |
| 04/07/2012 | 1,101.00p | 1,109.00p | 1,093.00p | 1,100.00p | 23104 |
| 03/07/2012 | 1,091.00p | 1,112.00p | 1,091.00p | 1,104.00p | 76163 |
| 02/07/2012 | 1,070.00p | 1,104.87p | 1,070.00p | 1,095.00p | 107324 |
| 29/06/2012 | 1,067.00p | 1,080.00p | 1,061.00p | 1,075.00p | 83645 |
| 28/06/2012 | 1,046.00p | 1,056.00p | 1,032.00p | 1,042.00p | 133882 |
| 27/06/2012 | 1,046.00p | 1,051.00p | 1,030.00p | 1,041.00p | 53194 |
| 26/06/2012 | 1,047.00p | 1,059.00p | 1,029.00p | 1,038.00p | 107388 |
| 25/06/2012 | 1,052.00p | 1,060.00p | 1,039.00p | 1,050.00p | 52101 |
| 22/06/2012 | 1,043.00p | 1,069.00p | 1,040.00p | 1,052.00p | 118873 |
| 21/06/2012 | 1,038.00p | 1,060.00p | 1,036.00p | 1,043.00p | 112414 |
| 20/06/2012 | 1,027.00p | 1,054.00p | 1,020.00p | 1,041.00p | 125466 |
| 19/06/2012 | 1,017.00p | 1,028.28p | 983.00p | 1,025.00p | 189542 |
| 18/06/2012 | 1,015.00p | 1,027.00p | 1,001.00p | 1,006.00p | 342266 |
*Close Price adjusted for both dividends and splits