Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Strix Group (KETL) by Steve Moore in ShareProphets
- Add Abrdn (ABDN) by Simon Watkins in The Motley Fool
- Buy BP (BP.) by Simon Watkins in The Motley Fool
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Andrew Mackie in The Motley Fool
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Weir Group (WEIR) by Citi
- Hold Vistry Group (VTY) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
Schroder Asia Pacific Fund (SDP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2025 | 529.00p | 533.00p | 528.00p | 530.00p | 129160 |
| 23/05/2025 | 534.00p | 538.00p | 529.00p | 530.00p | 114537 |
| 22/05/2025 | 537.00p | 541.00p | 533.00p | 533.00p | 127225 |
| 21/05/2025 | 539.00p | 545.00p | 537.08p | 538.00p | 207049 |
| 20/05/2025 | 545.00p | 545.00p | 538.00p | 539.00p | 159718 |
| 19/05/2025 | 538.00p | 546.00p | 534.00p | 542.00p | 101547 |
| 16/05/2025 | 543.00p | 546.00p | 538.00p | 542.00p | 81153 |
| 15/05/2025 | 539.00p | 545.00p | 538.00p | 541.00p | 60663 |
| 14/05/2025 | 540.00p | 545.23p | 536.00p | 540.00p | 140050 |
| 13/05/2025 | 545.00p | 545.00p | 532.00p | 540.00p | 143796 |
| 12/05/2025 | 522.00p | 543.00p | 522.00p | 536.00p | 85847 |
| 09/05/2025 | 524.00p | 527.00p | 518.88p | 521.00p | 78993 |
| 08/05/2025 | 521.00p | 528.00p | 517.00p | 518.00p | 53368 |
| 07/05/2025 | 520.00p | 528.00p | 520.00p | 524.00p | 218762 |
| 06/05/2025 | 522.00p | 526.00p | 519.00p | 525.00p | 82825 |
| 02/05/2025 | 515.00p | 525.00p | 514.69p | 520.00p | 600198 |
| 01/05/2025 | 511.00p | 512.00p | 504.90p | 510.00p | 57762 |
| 30/04/2025 | 503.00p | 508.00p | 501.00p | 507.00p | 367038 |
| 29/04/2025 | 502.00p | 504.74p | 499.00p | 502.00p | 272499 |
| 28/04/2025 | 503.00p | 506.00p | 499.50p | 502.00p | 47886 |
| 25/04/2025 | 502.00p | 506.00p | 498.00p | 502.00p | 425208 |
| 24/04/2025 | 501.00p | 505.00p | 498.00p | 501.00p | 127428 |
| 23/04/2025 | 499.00p | 505.00p | 496.50p | 502.00p | 78510 |
| 22/04/2025 | 487.00p | 495.00p | 487.00p | 488.00p | 81150 |
| 17/04/2025 | 489.50p | 495.00p | 487.00p | 491.50p | 35125 |
| 16/04/2025 | 489.50p | 490.00p | 484.50p | 489.50p | 218906 |
| 15/04/2025 | 488.50p | 493.50p | 488.50p | 493.00p | 65460 |
| 14/04/2025 | 483.00p | 491.00p | 483.00p | 491.00p | 93420 |
| 11/04/2025 | 481.00p | 485.00p | 479.50p | 481.00p | 228611 |
| 10/04/2025 | 485.50p | 488.00p | 476.50p | 478.50p | 227185 |
| 09/04/2025 | 469.00p | 486.00p | 458.00p | 461.50p | 136487 |
| 08/04/2025 | 478.00p | 490.00p | 476.00p | 480.00p | 124427 |
| 07/04/2025 | 469.50p | 493.00p | 455.46p | 475.50p | 341673 |
| 04/04/2025 | 503.00p | 506.64p | 482.50p | 487.00p | 509933 |
| 03/04/2025 | 515.00p | 517.80p | 505.00p | 505.00p | 446876 |
| 02/04/2025 | 524.00p | 526.25p | 523.00p | 525.00p | 68076 |
| 01/04/2025 | 524.00p | 526.00p | 522.90p | 526.00p | 213659 |
| 31/03/2025 | 522.00p | 523.00p | 518.00p | 520.00p | 240584 |
| 28/03/2025 | 532.00p | 533.00p | 525.00p | 527.00p | 143272 |
| 27/03/2025 | 533.00p | 536.00p | 533.00p | 533.00p | 131574 |
| 26/03/2025 | 532.00p | 535.00p | 532.00p | 533.00p | 332243 |
| 25/03/2025 | 533.00p | 535.00p | 531.00p | 532.00p | 218489 |
| 24/03/2025 | 537.00p | 541.00p | 529.00p | 533.00p | 106899 |
| 21/03/2025 | 534.00p | 541.00p | 532.00p | 532.00p | 516818 |
| 20/03/2025 | 539.00p | 539.00p | 536.00p | 536.00p | 497759 |
| 19/03/2025 | 537.00p | 543.38p | 536.00p | 539.00p | 253109 |
| 18/03/2025 | 535.00p | 539.00p | 533.00p | 535.00p | 154037 |
| 17/03/2025 | 532.00p | 536.31p | 532.00p | 536.00p | 96240 |
| 14/03/2025 | 529.00p | 534.00p | 527.35p | 533.00p | 44823 |
| 13/03/2025 | 527.00p | 531.00p | 525.00p | 529.00p | 207182 |
| 12/03/2025 | 532.00p | 534.00p | 527.00p | 534.00p | 547801 |
| 11/03/2025 | 536.00p | 538.00p | 528.22p | 531.00p | 103201 |
| 10/03/2025 | 540.00p | 540.00p | 531.65p | 533.00p | 184562 |
| 07/03/2025 | 541.00p | 545.00p | 538.00p | 539.00p | 228578 |
| 06/03/2025 | 540.00p | 545.00p | 539.00p | 540.00p | 183663 |
| 05/03/2025 | 537.00p | 541.00p | 532.00p | 539.00p | 250578 |
| 04/03/2025 | 535.00p | 536.40p | 530.00p | 530.00p | 322327 |
| 03/03/2025 | 536.00p | 543.00p | 536.00p | 538.00p | 79971 |
| 28/02/2025 | 540.00p | 541.75p | 535.00p | 535.00p | 120948 |
| 27/02/2025 | 547.00p | 549.00p | 542.00p | 543.00p | 355393 |
| 26/02/2025 | 547.00p | 550.00p | 547.00p | 549.00p | 202644 |
| 25/02/2025 | 542.00p | 548.00p | 542.00p | 542.00p | 169510 |
| 24/02/2025 | 549.00p | 554.00p | 547.00p | 548.00p | 172944 |
| 21/02/2025 | 549.00p | 556.00p | 549.00p | 554.00p | 194494 |
| 20/02/2025 | 550.00p | 555.00p | 547.00p | 550.00p | 186480 |
| 19/02/2025 | 551.00p | 552.00p | 545.35p | 552.00p | 157118 |
| 18/02/2025 | 550.00p | 552.00p | 546.00p | 549.00p | 173198 |
| 17/02/2025 | 542.00p | 551.00p | 542.00p | 550.00p | 109299 |
| 14/02/2025 | 546.00p | 546.37p | 541.00p | 541.00p | 203344 |
| 13/02/2025 | 540.00p | 547.00p | 540.00p | 540.00p | 220909 |
| 12/02/2025 | 542.00p | 545.00p | 540.00p | 540.00p | 343563 |
| 11/02/2025 | 548.00p | 550.96p | 542.00p | 542.00p | 215442 |
| 10/02/2025 | 545.00p | 550.52p | 543.00p | 547.00p | 71751 |
| 07/02/2025 | 543.00p | 546.54p | 542.00p | 544.00p | 157769 |
| 06/02/2025 | 537.00p | 545.00p | 535.00p | 543.00p | 132012 |
| 05/02/2025 | 535.00p | 537.00p | 535.00p | 535.00p | 239741 |
| 04/02/2025 | 533.00p | 538.00p | 533.00p | 536.00p | 199562 |
| 03/02/2025 | 535.00p | 540.00p | 529.00p | 534.00p | 558056 |
| 31/01/2025 | 544.00p | 547.00p | 541.23p | 543.00p | 220453 |
| 30/01/2025 | 536.00p | 545.00p | 536.00p | 541.00p | 75891 |
| 29/01/2025 | 534.00p | 542.00p | 534.00p | 536.00p | 78429 |
| 28/01/2025 | 533.00p | 536.00p | 527.26p | 534.00p | 74970 |
| 27/01/2025 | 538.00p | 538.00p | 528.58p | 532.00p | 389484 |
| 24/01/2025 | 543.00p | 544.00p | 540.00p | 540.00p | 148740 |
| 23/01/2025 | 543.00p | 544.00p | 539.00p | 540.00p | 136109 |
| 22/01/2025 | 545.00p | 545.00p | 539.00p | 540.00p | 105616 |
| 21/01/2025 | 543.00p | 549.93p | 539.00p | 539.00p | 298173 |
| 20/01/2025 | 545.00p | 550.70p | 543.00p | 543.00p | 484505 |
| 17/01/2025 | 542.00p | 547.27p | 542.00p | 544.00p | 306185 |
| 16/01/2025 | 543.00p | 545.00p | 538.00p | 543.00p | 157738 |
| 15/01/2025 | 540.00p | 541.00p | 534.00p | 541.00p | 321658 |
| 14/01/2025 | 535.00p | 536.00p | 533.58p | 534.00p | 143671 |
| 13/01/2025 | 530.00p | 534.01p | 529.62p | 530.00p | 323383 |
| 10/01/2025 | 531.00p | 536.75p | 529.00p | 529.00p | 349805 |
| 09/01/2025 | 533.00p | 538.00p | 531.00p | 533.00p | 291817 |
| 08/01/2025 | 532.00p | 538.06p | 531.20p | 534.00p | 250085 |
| 07/01/2025 | 534.00p | 538.00p | 533.00p | 535.00p | 299417 |
| 06/01/2025 | 542.00p | 544.71p | 537.00p | 537.00p | 141030 |
| 03/01/2025 | 539.00p | 540.47p | 539.00p | 539.00p | 47389 |
| 02/01/2025 | 537.00p | 541.00p | 532.00p | 539.00p | 79922 |
| 31/12/2024 | 544.00p | 544.00p | 535.20p | 536.00p | 18677 |
| 30/12/2024 | 534.00p | 544.00p | 533.16p | 535.00p | 60167 |
| 27/12/2024 | 543.00p | 543.00p | 535.00p | 536.00p | 153906 |
| 24/12/2024 | 541.00p | 548.00p | 538.19p | 543.00p | 26306 |
| 23/12/2024 | 538.00p | 550.00p | 538.00p | 546.00p | 35333 |
| 20/12/2024 | 541.00p | 547.00p | 538.00p | 547.00p | 293031 |
| 19/12/2024 | 540.00p | 544.68p | 539.00p | 541.00p | 231041 |
| 18/12/2024 | 544.00p | 546.87p | 542.00p | 542.00p | 157205 |
| 17/12/2024 | 550.00p | 550.16p | 543.00p | 543.00p | 113880 |
| 16/12/2024 | 551.00p | 558.00p | 550.00p | 550.00p | 110581 |
| 13/12/2024 | 552.00p | 556.92p | 549.45p | 552.00p | 139337 |
| 12/12/2024 | 551.00p | 554.00p | 547.00p | 550.00p | 157028 |
| 11/12/2024 | 546.00p | 547.64p | 543.04p | 546.00p | 116959 |
| 10/12/2024 | 547.00p | 550.00p | 544.00p | 548.00p | 99351 |
| 09/12/2024 | 550.00p | 554.70p | 545.00p | 553.00p | 414176 |
| 06/12/2024 | 546.00p | 549.00p | 544.00p | 544.00p | 334842 |
| 05/12/2024 | 545.00p | 546.04p | 541.00p | 546.00p | 200067 |
| 04/12/2024 | 540.00p | 543.00p | 540.00p | 541.00p | 74360 |
| 03/12/2024 | 537.00p | 544.00p | 536.00p | 541.00p | 242069 |
| 02/12/2024 | 532.00p | 538.16p | 532.00p | 536.00p | 235615 |
| 29/11/2024 | 537.00p | 539.85p | 532.40p | 534.00p | 110376 |
| 28/11/2024 | 535.00p | 538.75p | 532.00p | 534.00p | 32652 |
| 27/11/2024 | 540.00p | 541.00p | 535.00p | 535.00p | 238180 |
| 26/11/2024 | 537.00p | 546.65p | 537.00p | 540.00p | 167940 |
| 25/11/2024 | 539.00p | 546.00p | 538.00p | 544.00p | 158847 |
| 22/11/2024 | 534.00p | 543.00p | 534.00p | 540.00p | 121223 |
| 21/11/2024 | 535.00p | 537.52p | 534.00p | 536.00p | 308141 |
| 20/11/2024 | 536.00p | 540.00p | 533.00p | 536.00p | 187663 |
| 19/11/2024 | 536.00p | 542.00p | 536.00p | 538.00p | 28900 |
| 18/11/2024 | 536.00p | 540.00p | 534.00p | 538.00p | 111000 |
| 15/11/2024 | 535.00p | 537.00p | 531.00p | 534.00p | 119958 |
| 14/11/2024 | 530.00p | 533.00p | 528.00p | 531.00p | 225578 |
| 13/11/2024 | 533.00p | 534.00p | 530.00p | 530.00p | 219241 |
| 12/11/2024 | 539.00p | 539.00p | 531.00p | 531.00p | 56781 |
| 11/11/2024 | 545.00p | 547.00p | 540.60p | 542.00p | 170152 |
| 08/11/2024 | 543.00p | 546.51p | 540.00p | 540.00p | 364291 |
| 07/11/2024 | 539.00p | 548.00p | 539.00p | 546.00p | 270862 |
| 06/11/2024 | 535.00p | 542.00p | 535.00p | 536.00p | 248117 |
| 05/11/2024 | 548.00p | 548.00p | 536.00p | 536.00p | 165237 |
| 04/11/2024 | 535.00p | 544.00p | 535.00p | 537.00p | 95445 |
| 01/11/2024 | 544.00p | 545.00p | 535.00p | 539.00p | 126785 |
| 31/10/2024 | 538.00p | 543.00p | 534.00p | 535.00p | 238491 |
| 30/10/2024 | 540.00p | 544.00p | 536.00p | 538.00p | 438616 |
| 29/10/2024 | 544.00p | 546.85p | 542.00p | 543.00p | 247354 |
| 28/10/2024 | 540.00p | 546.00p | 540.00p | 546.00p | 204633 |
| 25/10/2024 | 534.00p | 545.00p | 534.00p | 543.00p | 240905 |
| 24/10/2024 | 534.00p | 539.00p | 534.00p | 540.00p | 308258 |
| 23/10/2024 | 545.00p | 545.00p | 536.00p | 540.00p | 273229 |
| 22/10/2024 | 536.00p | 543.00p | 534.52p | 538.00p | 310243 |
| 21/10/2024 | 541.00p | 544.00p | 536.00p | 536.00p | 790687 |
| 18/10/2024 | 542.00p | 548.00p | 535.00p | 544.00p | 509084 |
| 17/10/2024 | 536.00p | 541.81p | 536.00p | 536.00p | 378007 |
| 16/10/2024 | 547.00p | 547.00p | 536.00p | 538.00p | 434183 |
| 15/10/2024 | 544.00p | 551.00p | 534.00p | 534.00p | 538178 |
| 14/10/2024 | 552.00p | 552.00p | 548.00p | 548.00p | 177051 |
| 11/10/2024 | 542.00p | 552.00p | 542.00p | 545.00p | 558063 |
| 10/10/2024 | 548.00p | 550.29p | 544.00p | 545.00p | 213344 |
| 09/10/2024 | 554.00p | 554.25p | 547.22p | 548.00p | 206437 |
| 08/10/2024 | 554.00p | 557.00p | 548.00p | 548.00p | 317463 |
| 07/10/2024 | 560.00p | 565.40p | 560.00p | 562.00p | 380316 |
| 04/10/2024 | 560.00p | 568.00p | 560.00p | 560.00p | 112894 |
| 03/10/2024 | 563.00p | 567.00p | 556.13p | 561.00p | 244195 |
| 02/10/2024 | 560.00p | 563.96p | 555.00p | 561.00p | 267202 |
| 01/10/2024 | 553.00p | 553.00p | 546.00p | 547.00p | 110756 |
| 30/09/2024 | 552.00p | 554.00p | 547.00p | 549.00p | 499587 |
| 27/09/2024 | 551.00p | 552.54p | 544.84p | 551.00p | 267549 |
| 26/09/2024 | 540.00p | 547.00p | 540.00p | 544.00p | 307474 |
| 25/09/2024 | 527.00p | 535.16p | 527.00p | 533.00p | 122236 |
| 24/09/2024 | 528.00p | 531.00p | 526.13p | 528.00p | 435310 |
| 23/09/2024 | 522.00p | 526.00p | 519.35p | 522.00p | 193981 |
| 20/09/2024 | 517.00p | 523.60p | 516.00p | 520.00p | 464562 |
| 19/09/2024 | 519.00p | 524.00p | 516.50p | 518.00p | 110563 |
| 18/09/2024 | 514.00p | 517.00p | 513.00p | 515.00p | 188584 |
| 17/09/2024 | 519.00p | 519.75p | 514.35p | 518.00p | 341999 |
| 16/09/2024 | 515.00p | 518.52p | 513.86p | 515.00p | 289488 |
| 13/09/2024 | 515.00p | 519.00p | 513.00p | 517.00p | 132403 |
| 12/09/2024 | 511.00p | 519.00p | 511.00p | 515.00p | 680936 |
| 11/09/2024 | 509.00p | 516.00p | 508.00p | 510.00p | 441819 |
| 10/09/2024 | 511.00p | 514.44p | 511.00p | 511.00p | 277335 |
| 09/09/2024 | 512.00p | 520.00p | 511.00p | 512.00p | 445954 |
| 06/09/2024 | 515.00p | 518.00p | 511.00p | 511.00p | 301183 |
| 05/09/2024 | 515.00p | 521.00p | 515.00p | 517.00p | 219228 |
| 04/09/2024 | 518.00p | 520.00p | 516.00p | 519.00p | 213482 |
| 03/09/2024 | 525.00p | 529.00p | 523.00p | 524.00p | 488628 |
| 02/09/2024 | 525.00p | 532.00p | 525.00p | 525.00p | 205467 |
| 30/08/2024 | 528.00p | 529.00p | 525.00p | 527.00p | 204442 |
| 29/08/2024 | 524.00p | 529.00p | 524.00p | 527.00p | 169165 |
| 28/08/2024 | 530.00p | 530.00p | 522.00p | 522.00p | 416013 |
| 27/08/2024 | 530.00p | 534.00p | 523.00p | 526.00p | 243189 |
| 23/08/2024 | 536.00p | 538.00p | 530.00p | 530.00p | 46151 |
| 22/08/2024 | 534.00p | 542.00p | 530.00p | 530.00p | 322010 |
| 21/08/2024 | 533.00p | 539.00p | 533.00p | 538.00p | 107756 |
| 20/08/2024 | 541.00p | 542.00p | 535.76p | 537.00p | 109544 |
| 19/08/2024 | 538.00p | 539.00p | 533.50p | 535.00p | 53610 |
| 16/08/2024 | 529.00p | 535.00p | 525.00p | 535.00p | 297180 |
| 15/08/2024 | 528.00p | 531.00p | 525.00p | 530.00p | 170267 |
| 14/08/2024 | 527.00p | 529.00p | 522.00p | 528.00p | 134491 |
| 13/08/2024 | 524.00p | 527.22p | 524.00p | 525.00p | 103684 |
| 12/08/2024 | 522.00p | 529.00p | 522.00p | 526.00p | 76204 |
| 09/08/2024 | 519.00p | 528.00p | 518.00p | 523.00p | 79426 |
*Close Price adjusted for both dividends and splits