Seed Capital Solutions (SCSP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Seed Capital Solutions

Date Open High Low Close* Volume
04/08/2023 0.88p 0.88p 0.88p 0.88p 0
03/08/2023 0.88p 0.88p 0.88p 0.88p 0
02/08/2023 0.88p 0.88p 0.88p 0.88p 0
01/08/2023 0.88p 0.88p 0.88p 0.88p 0
31/07/2023 0.88p 0.88p 0.88p 0.88p 0
28/07/2023 0.88p 0.88p 0.88p 0.88p 0
27/07/2023 0.88p 0.88p 0.88p 0.88p 0
26/07/2023 0.88p 0.88p 0.88p 0.88p 0
25/07/2023 0.88p 0.88p 0.88p 0.88p 0
24/07/2023 0.88p 0.88p 0.88p 0.88p 0
21/07/2023 0.88p 0.88p 0.88p 0.88p 0
20/07/2023 0.88p 0.88p 0.88p 0.88p 0
19/07/2023 0.88p 0.88p 0.88p 0.88p 0
18/07/2023 0.88p 0.88p 0.88p 0.88p 0
17/07/2023 0.88p 0.88p 0.88p 0.88p 0
14/07/2023 0.88p 0.88p 0.88p 0.88p 0
13/07/2023 0.88p 0.88p 0.88p 0.88p 0
12/07/2023 0.88p 0.88p 0.88p 0.88p 0
11/07/2023 0.88p 0.88p 0.88p 0.88p 0
10/07/2023 0.88p 0.88p 0.88p 0.88p 0
07/07/2023 0.88p 0.88p 0.88p 0.88p 0
06/07/2023 0.88p 0.88p 0.88p 0.88p 0
05/07/2023 0.88p 0.88p 0.88p 0.88p 0
04/07/2023 0.88p 0.88p 0.88p 0.88p 0
03/07/2023 0.88p 0.88p 0.88p 0.88p 0
30/06/2023 0.88p 0.88p 0.88p 0.88p 0
29/06/2023 0.88p 0.88p 0.88p 0.88p 0
28/06/2023 0.88p 0.88p 0.88p 0.88p 0
27/06/2023 0.88p 0.88p 0.88p 0.88p 0
26/06/2023 0.88p 0.88p 0.88p 0.88p 0
23/06/2023 0.88p 1.00p 0.88p 0.88p 19000
22/06/2023 0.88p 0.88p 0.88p 0.88p 0
21/06/2023 0.88p 0.88p 0.88p 0.88p 0
20/06/2023 0.88p 0.88p 0.88p 0.88p 0
19/06/2023 0.88p 0.88p 0.88p 0.88p 0
16/06/2023 0.88p 0.88p 0.88p 0.88p 0
15/06/2023 0.88p 0.88p 0.88p 0.88p 0
14/06/2023 0.88p 0.88p 0.88p 0.88p 0
13/06/2023 0.88p 0.88p 0.88p 0.88p 0
12/06/2023 0.88p 0.88p 0.88p 0.88p 0
09/06/2023 0.88p 0.88p 0.88p 0.88p 0
08/06/2023 0.88p 0.88p 0.88p 0.88p 0
07/06/2023 0.88p 0.88p 0.88p 0.88p 0
06/06/2023 0.88p 0.88p 0.79p 0.88p 6662000
05/06/2023 0.88p 0.88p 0.88p 0.88p 0
02/06/2023 0.88p 0.88p 0.88p 0.88p 0
01/06/2023 0.88p 0.88p 0.88p 0.88p 0
31/05/2023 0.88p 0.88p 0.88p 0.88p 0
30/05/2023 0.88p 0.88p 0.88p 0.88p 0
26/05/2023 0.88p 0.88p 0.88p 0.88p 0
25/05/2023 0.88p 0.88p 0.88p 0.88p 0
24/05/2023 0.88p 0.88p 0.88p 0.88p 0
23/05/2023 0.88p 0.88p 0.88p 0.88p 0
22/05/2023 0.88p 0.88p 0.88p 0.88p 0
19/05/2023 0.88p 0.88p 0.88p 0.88p 0
18/05/2023 0.88p 0.88p 0.88p 0.88p 0
17/05/2023 0.88p 0.88p 0.88p 0.88p 0
16/05/2023 0.88p 0.88p 0.88p 0.88p 0
15/05/2023 0.88p 0.88p 0.88p 0.88p 0
12/05/2023 0.88p 0.88p 0.88p 0.88p 0
11/05/2023 0.88p 0.88p 0.88p 0.88p 0
10/05/2023 0.88p 0.88p 0.88p 0.88p 0
09/05/2023 0.88p 0.88p 0.88p 0.88p 0
05/05/2023 0.88p 0.88p 0.78p 0.88p 40162000
04/05/2023 0.88p 0.88p 0.76p 0.88p 20000000
03/05/2023 0.88p 0.88p 0.88p 0.88p 0
02/05/2023 0.88p 0.88p 0.88p 0.88p 0
28/04/2023 0.88p 0.88p 0.88p 0.88p 0
27/04/2023 0.88p 0.88p 0.88p 0.88p 0
26/04/2023 0.88p 0.88p 0.88p 0.88p 0
25/04/2023 0.88p 0.88p 0.88p 0.88p 0
24/04/2023 0.88p 0.88p 0.88p 0.88p 0
21/04/2023 0.88p 0.88p 0.88p 0.88p 0
20/04/2023 0.88p 0.88p 0.88p 0.88p 0
19/04/2023 0.88p 0.88p 0.88p 0.88p 0
18/04/2023 0.88p 0.88p 0.88p 0.88p 0
17/04/2023 0.88p 0.88p 0.88p 0.88p 0
14/04/2023 0.88p 0.88p 0.88p 0.88p 0
13/04/2023 0.88p 0.88p 0.88p 0.88p 0
12/04/2023 0.88p 0.88p 0.88p 0.88p 0

*Close Price adjusted for both dividends and splits