Schroder Income Growth Fund (SCF) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Income Growth Fund

Date Open High Low Close* Volume
20/06/2025 303.00p 308.00p 303.00p 305.00p 38400
19/06/2025 307.00p 308.00p 299.00p 306.00p 192147
18/06/2025 307.00p 308.00p 305.00p 306.50p 32372
17/06/2025 305.00p 310.00p 304.00p 307.00p 33828
16/06/2025 309.00p 310.00p 305.00p 309.00p 121524
13/06/2025 309.00p 310.00p 303.00p 310.00p 57915
12/06/2025 309.00p 311.00p 307.00p 309.00p 61918
11/06/2025 310.00p 312.00p 310.00p 310.00p 50125
10/06/2025 310.00p 312.00p 309.00p 311.00p 99128
09/06/2025 308.00p 312.00p 307.00p 312.00p 81982
06/06/2025 308.00p 312.00p 307.25p 311.00p 23113
05/06/2025 307.00p 309.00p 304.00p 309.00p 244708
04/06/2025 305.00p 309.00p 304.00p 307.00p 52084
03/06/2025 306.00p 310.00p 305.00p 306.00p 52475
02/06/2025 306.00p 309.00p 304.37p 306.00p 137867
30/05/2025 306.00p 309.00p 304.25p 309.00p 68310
29/05/2025 306.00p 312.00p 302.00p 306.00p 61060
28/05/2025 306.00p 311.00p 304.00p 306.00p 71307
27/05/2025 307.00p 310.00p 304.49p 306.00p 74151
23/05/2025 300.00p 309.00p 300.00p 306.00p 83967
22/05/2025 303.00p 307.00p 302.00p 307.00p 95771
21/05/2025 299.00p 307.00p 299.00p 306.00p 95688
20/05/2025 302.00p 303.00p 300.75p 301.00p 78153
19/05/2025 299.00p 301.34p 297.00p 300.50p 71012
16/05/2025 298.00p 303.00p 297.00p 301.50p 54843
15/05/2025 301.00p 303.00p 295.37p 297.00p 165415
14/05/2025 298.00p 303.00p 298.00p 300.00p 71931
13/05/2025 298.00p 303.00p 297.00p 298.00p 65776
12/05/2025 301.00p 302.00p 297.00p 302.00p 90129
09/05/2025 297.00p 299.60p 294.00p 294.00p 41390
08/05/2025 297.00p 300.00p 295.99p 300.00p 57482
07/05/2025 296.00p 296.00p 293.00p 294.50p 39953
06/05/2025 295.00p 299.00p 294.10p 295.00p 52436
02/05/2025 294.00p 295.00p 291.45p 293.00p 78861
01/05/2025 292.00p 292.00p 290.00p 291.50p 65137
30/04/2025 294.00p 294.00p 288.00p 291.00p 182474
29/04/2025 290.00p 294.00p 288.00p 288.00p 100028
28/04/2025 289.00p 292.00p 288.25p 289.50p 41394
25/04/2025 288.00p 289.00p 285.00p 287.50p 50211
24/04/2025 285.00p 288.00p 284.00p 285.50p 90030
23/04/2025 289.00p 290.00p 285.00p 285.00p 94861
22/04/2025 283.00p 285.00p 277.72p 285.00p 102585
17/04/2025 280.00p 283.00p 276.07p 282.00p 70490
16/04/2025 278.00p 283.00p 277.00p 278.50p 65566
15/04/2025 281.00p 283.00p 277.60p 280.00p 15809
14/04/2025 280.00p 282.00p 273.20p 282.00p 54938
11/04/2025 269.00p 278.00p 265.00p 268.00p 80233
10/04/2025 270.00p 273.61p 264.50p 264.50p 83751
09/04/2025 256.00p 261.00p 254.00p 255.00p 91886
08/04/2025 260.00p 266.00p 259.99p 262.00p 90409
07/04/2025 260.00p 261.00p 249.00p 255.00p 281020
04/04/2025 279.00p 287.00p 267.00p 269.00p 120541
03/04/2025 284.00p 288.00p 282.20p 283.00p 119865
02/04/2025 292.00p 293.00p 290.00p 290.00p 55445
01/04/2025 293.00p 295.00p 292.00p 292.00p 128011
31/03/2025 291.00p 295.00p 289.00p 289.00p 84995
28/03/2025 296.00p 297.00p 294.00p 296.00p 92793
27/03/2025 294.00p 297.00p 289.27p 296.00p 168467
26/03/2025 295.00p 296.00p 291.00p 295.00p 221531
25/03/2025 293.00p 294.24p 291.00p 293.00p 113197
24/03/2025 293.00p 296.00p 290.00p 296.00p 131632
21/03/2025 295.00p 298.00p 290.25p 291.00p 59318
20/03/2025 297.00p 298.00p 295.00p 295.00p 61726
19/03/2025 293.00p 297.70p 292.00p 296.50p 52354
18/03/2025 294.00p 298.00p 294.00p 294.50p 36521
17/03/2025 292.00p 297.00p 292.00p 294.00p 14202
14/03/2025 291.00p 295.00p 290.15p 294.00p 34179
13/03/2025 292.00p 295.00p 290.00p 290.00p 83049
12/03/2025 293.00p 297.00p 291.00p 292.50p 52047
11/03/2025 292.00p 296.00p 290.00p 292.00p 34245
10/03/2025 296.00p 300.00p 292.00p 295.00p 145411
07/03/2025 292.00p 297.00p 292.00p 292.00p 114327
06/03/2025 295.00p 299.00p 294.00p 295.50p 30335
05/03/2025 295.00p 299.00p 291.00p 291.00p 52123
04/03/2025 296.00p 299.00p 293.30p 294.50p 77103
03/03/2025 296.00p 299.90p 294.50p 298.00p 91294
28/02/2025 293.00p 295.00p 290.00p 294.00p 72611
27/02/2025 292.00p 295.00p 291.00p 291.00p 44597
26/02/2025 294.00p 295.00p 292.99p 295.00p 41146
25/02/2025 290.00p 293.00p 286.00p 291.00p 32025
24/02/2025 290.00p 293.00p 288.63p 290.00p 79017
21/02/2025 291.00p 292.40p 287.05p 292.00p 55080
20/02/2025 293.00p 293.00p 287.00p 289.00p 53550
19/02/2025 290.00p 293.00p 288.00p 288.00p 81626
18/02/2025 293.00p 294.00p 289.60p 291.50p 53008
17/02/2025 289.00p 294.00p 289.00p 289.00p 59809
14/02/2025 292.00p 293.20p 291.10p 292.00p 49302
13/02/2025 291.00p 293.00p 289.60p 290.50p 69852
12/02/2025 292.00p 294.00p 290.95p 292.00p 95759
11/02/2025 291.00p 292.34p 290.00p 290.00p 49484
10/02/2025 290.00p 292.00p 287.45p 291.00p 206517
07/02/2025 289.00p 290.50p 286.00p 289.00p 175930
06/02/2025 287.00p 291.34p 286.00p 289.50p 234647
05/02/2025 283.00p 286.80p 283.00p 284.00p 76488
04/02/2025 286.00p 286.00p 282.25p 285.00p 19381
03/02/2025 287.00p 287.00p 280.65p 285.00p 129550
31/01/2025 288.00p 289.52p 286.40p 287.00p 167033
30/01/2025 284.00p 288.00p 283.15p 287.50p 66853
29/01/2025 284.00p 285.00p 282.80p 284.50p 107914
28/01/2025 284.00p 285.10p 282.00p 283.00p 114622
27/01/2025 281.00p 283.05p 281.00p 281.00p 129986
24/01/2025 283.00p 287.00p 281.50p 283.00p 89134
23/01/2025 283.00p 283.75p 281.00p 283.00p 50945
22/01/2025 282.00p 285.00p 280.50p 281.00p 71870
21/01/2025 282.00p 283.20p 281.00p 282.00p 306325
20/01/2025 283.00p 284.97p 278.00p 282.00p 112345
17/01/2025 284.00p 285.00p 281.00p 283.00p 85186
16/01/2025 278.00p 280.00p 276.88p 279.00p 93553
15/01/2025 276.00p 278.00p 274.15p 278.00p 18938
14/01/2025 272.00p 276.00p 272.00p 272.00p 76555
13/01/2025 273.00p 275.03p 270.50p 273.00p 97821
10/01/2025 276.00p 278.00p 271.00p 272.50p 158862
09/01/2025 276.00p 277.20p 273.63p 277.00p 27466
08/01/2025 274.00p 275.40p 274.00p 275.00p 79384
07/01/2025 275.00p 279.43p 275.00p 275.00p 45544
06/01/2025 276.00p 280.00p 275.00p 276.50p 129293
03/01/2025 275.00p 279.00p 275.00p 275.00p 86731
02/01/2025 273.00p 280.00p 271.00p 280.00p 177113
31/12/2024 273.00p 276.00p 270.25p 273.00p 29995
30/12/2024 274.00p 278.00p 271.00p 271.00p 98430
27/12/2024 277.00p 280.00p 274.00p 276.00p 34586
24/12/2024 278.00p 279.64p 276.04p 278.50p 9993
23/12/2024 274.00p 279.00p 274.00p 279.00p 42945
20/12/2024 274.00p 278.00p 271.08p 278.00p 58485
19/12/2024 275.00p 277.00p 274.00p 274.00p 56100
18/12/2024 278.00p 282.00p 277.00p 277.00p 32422
17/12/2024 281.00p 284.00p 278.00p 278.50p 25178
16/12/2024 284.00p 287.00p 282.00p 282.50p 17247
13/12/2024 284.00p 285.20p 283.50p 283.50p 63720
12/12/2024 285.00p 287.00p 285.00p 285.00p 69802
11/12/2024 285.00p 286.00p 282.20p 285.00p 41890
10/12/2024 288.00p 288.00p 285.00p 287.00p 28174
09/12/2024 290.00p 290.00p 285.90p 290.00p 63709
06/12/2024 285.00p 288.00p 284.52p 285.00p 40325
05/12/2024 286.00p 287.00p 285.00p 287.00p 57954
04/12/2024 285.00p 287.00p 285.00p 285.00p 49714
03/12/2024 286.00p 287.00p 284.50p 286.00p 37984
02/12/2024 283.00p 286.00p 282.00p 283.50p 86727
29/11/2024 286.00p 286.00p 282.00p 282.00p 43656
28/11/2024 283.00p 286.00p 282.00p 283.50p 24344
27/11/2024 283.00p 286.00p 282.00p 282.50p 17652
26/11/2024 283.00p 285.82p 283.25p 283.50p 53721
25/11/2024 283.00p 285.00p 282.20p 283.00p 78200
22/11/2024 284.00p 284.40p 281.50p 282.50p 35081
21/11/2024 281.00p 285.00p 280.30p 283.00p 38708
20/11/2024 284.00p 285.00p 279.00p 281.00p 46361
19/11/2024 281.00p 284.50p 280.00p 282.00p 44801
18/11/2024 280.00p 282.00p 278.00p 282.00p 99297
15/11/2024 279.00p 281.91p 278.00p 281.00p 95026
14/11/2024 280.00p 281.00p 277.00p 281.00p 75731
13/11/2024 278.00p 281.96p 278.00p 278.00p 43555
12/11/2024 280.00p 284.00p 278.50p 280.00p 118548
11/11/2024 278.00p 283.00p 277.00p 281.00p 93304
08/11/2024 281.00p 283.00p 277.00p 277.00p 149168
07/11/2024 282.00p 285.00p 280.60p 285.00p 60442
06/11/2024 285.00p 290.00p 280.92p 281.00p 99486
05/11/2024 284.00p 289.00p 283.00p 284.50p 51571
04/11/2024 287.00p 289.00p 284.10p 285.00p 99436
01/11/2024 284.00p 286.00p 281.00p 285.00p 70322
31/10/2024 284.00p 287.00p 280.50p 282.00p 81123
30/10/2024 284.00p 285.00p 280.00p 284.00p 44317
29/10/2024 283.00p 285.00p 282.00p 283.00p 45549
28/10/2024 285.00p 288.00p 282.00p 287.00p 81878
25/10/2024 287.00p 287.00p 284.87p 285.00p 81576
24/10/2024 286.00p 288.00p 284.00p 285.00p 70299
23/10/2024 286.00p 288.00p 285.00p 285.00p 181731
22/10/2024 285.00p 286.97p 284.00p 284.00p 79863
21/10/2024 290.00p 290.00p 285.75p 286.50p 32761
18/10/2024 286.00p 289.00p 283.79p 286.00p 132787
17/10/2024 287.00p 288.85p 284.90p 288.00p 76830
16/10/2024 284.00p 286.80p 283.50p 284.00p 65382
15/10/2024 284.00p 286.95p 282.00p 283.00p 70607
14/10/2024 284.00p 285.49p 282.00p 284.00p 26658
11/10/2024 282.00p 285.00p 282.00p 282.00p 87992
10/10/2024 287.00p 287.00p 283.33p 283.50p 115640
09/10/2024 285.00p 289.00p 282.00p 283.00p 48406
08/10/2024 284.00p 288.37p 283.26p 286.00p 49902
07/10/2024 288.00p 290.95p 286.00p 286.00p 59031
04/10/2024 284.00p 290.00p 284.00p 287.00p 66373
03/10/2024 292.00p 292.00p 286.00p 289.00p 133203
02/10/2024 294.00p 294.80p 291.75p 293.00p 94484
01/10/2024 297.00p 297.38p 293.00p 293.00p 44058
30/09/2024 294.00p 300.00p 293.00p 293.00p 59954
27/09/2024 297.00p 298.20p 294.00p 295.00p 70981
26/09/2024 293.00p 296.52p 293.00p 295.00p 64094
25/09/2024 294.00p 295.64p 291.00p 291.50p 57400
24/09/2024 294.00p 297.00p 293.03p 297.00p 54694
23/09/2024 295.00p 296.52p 292.00p 294.00p 114500
20/09/2024 295.00p 296.00p 292.64p 295.00p 79598
19/09/2024 296.00p 299.40p 295.48p 296.00p 31380
18/09/2024 292.00p 305.00p 292.00p 293.50p 43711
17/09/2024 297.00p 297.00p 294.00p 294.00p 83645
16/09/2024 296.00p 297.00p 293.00p 295.00p 341665
13/09/2024 298.00p 298.00p 293.00p 298.00p 89772
12/09/2024 295.00p 299.00p 293.63p 295.00p 68094
11/09/2024 293.00p 298.00p 291.26p 295.00p 39462
10/09/2024 293.00p 296.52p 291.26p 292.50p 45555
09/09/2024 294.00p 298.00p 291.39p 294.00p 82915
06/09/2024 298.00p 296.08p 292.04p 292.50p 41283
05/09/2024 298.00p 298.00p 292.37p 298.00p 55456

*Close Price adjusted for both dividends and splits