Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Surface Transforms (SCE) Share Price
Automobiles & Parts Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2010 | 17.51p | 17.51p | 17.51p | 17.51p | 0 |
| 27/10/2010 | 17.51p | 17.51p | 17.51p | 17.51p | 0 |
| 26/10/2010 | 17.51p | 17.51p | 16.53p | 17.51p | 2056 |
| 25/10/2010 | 19.45p | 19.45p | 17.02p | 17.51p | 7712 |
| 22/10/2010 | 19.45p | 19.45p | 19.45p | 19.45p | 0 |
| 21/10/2010 | 19.45p | 19.45p | 19.45p | 19.45p | 0 |
| 20/10/2010 | 19.45p | 19.45p | 19.45p | 19.45p | 0 |
| 19/10/2010 | 20.91p | 20.91p | 18.48p | 19.45p | 24678 |
| 18/10/2010 | 19.94p | 20.91p | 19.94p | 20.91p | 84 |
| 15/10/2010 | 20.91p | 20.91p | 20.91p | 20.91p | 0 |
| 14/10/2010 | 21.40p | 21.40p | 20.91p | 20.91p | 0 |
| 13/10/2010 | 21.40p | 21.40p | 21.40p | 21.40p | 0 |
| 12/10/2010 | 21.40p | 21.40p | 21.40p | 21.40p | 0 |
| 11/10/2010 | 21.40p | 21.40p | 21.40p | 21.40p | 0 |
| 08/10/2010 | 22.85p | 22.85p | 21.40p | 21.40p | 10282 |
| 07/10/2010 | 22.85p | 22.85p | 20.42p | 22.37p | 38465 |
| 06/10/2010 | 22.85p | 22.85p | 21.40p | 22.85p | 9770 |
| 05/10/2010 | 19.45p | 24.31p | 19.45p | 22.85p | 159648 |
| 04/10/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 0 |
| 01/10/2010 | 17.99p | 17.99p | 16.71p | 17.99p | 1820 |
| 30/09/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 0 |
| 29/09/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 0 |
| 28/09/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 0 |
| 27/09/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 0 |
| 24/09/2010 | 17.99p | 17.99p | 16.63p | 17.99p | 1623 |
| 23/09/2010 | 17.99p | 17.99p | 16.63p | 17.99p | 3636 |
| 22/09/2010 | 17.99p | 17.99p | 17.99p | 17.99p | 30847 |
| 21/09/2010 | 18.48p | 18.48p | 17.51p | 17.99p | 5141 |
| 20/09/2010 | 18.48p | 18.48p | 17.51p | 18.48p | 10282 |
| 17/09/2010 | 18.48p | 18.48p | 17.51p | 18.48p | 6169 |
| 16/09/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 5141 |
| 15/09/2010 | 19.45p | 19.45p | 18.48p | 18.48p | 5653 |
| 14/09/2010 | 19.45p | 19.45p | 17.51p | 19.45p | 15424 |
| 13/09/2010 | 19.94p | 19.94p | 18.48p | 19.45p | 17206 |
| 10/09/2010 | 19.94p | 19.94p | 19.65p | 19.94p | 5986 |
| 09/09/2010 | 19.94p | 19.94p | 19.94p | 19.94p | 0 |
| 08/09/2010 | 20.91p | 20.91p | 20.91p | 20.91p | 0 |
| 07/09/2010 | 20.91p | 20.91p | 19.45p | 20.91p | 9768 |
| 06/09/2010 | 20.42p | 20.91p | 19.45p | 20.91p | 34344 |
| 03/09/2010 | 20.42p | 20.42p | 19.45p | 20.42p | 70949 |
| 02/09/2010 | 20.18p | 20.42p | 20.18p | 20.42p | 0 |
| 01/09/2010 | 20.18p | 20.18p | 20.18p | 20.18p | 0 |
| 31/08/2010 | 20.91p | 20.91p | 20.18p | 20.18p | 0 |
| 27/08/2010 | 20.91p | 20.91p | 20.91p | 20.91p | 0 |
| 26/08/2010 | 20.91p | 21.40p | 20.91p | 20.91p | 0 |
| 25/08/2010 | 20.91p | 21.40p | 20.91p | 20.91p | 0 |
| 24/08/2010 | 20.91p | 20.91p | 20.91p | 20.91p | 0 |
| 23/08/2010 | 20.91p | 20.91p | 20.91p | 20.91p | 0 |
| 20/08/2010 | 21.88p | 21.88p | 20.52p | 20.91p | 5141 |
| 19/08/2010 | 21.88p | 21.88p | 21.88p | 21.88p | 0 |
| 18/08/2010 | 24.80p | 24.80p | 22.37p | 22.61p | 19537 |
| 17/08/2010 | 24.80p | 24.80p | 24.80p | 24.80p | 0 |
| 16/08/2010 | 25.77p | 26.07p | 24.56p | 24.80p | 97170 |
| 13/08/2010 | 25.77p | 26.74p | 24.31p | 25.77p | 47493 |
| 12/08/2010 | 25.77p | 25.77p | 25.21p | 25.77p | 4062 |
| 11/08/2010 | 25.77p | 25.77p | 24.95p | 25.77p | 11311 |
| 10/08/2010 | 25.77p | 27.23p | 25.77p | 25.77p | 11311 |
| 09/08/2010 | 25.77p | 25.77p | 25.10p | 25.77p | 11311 |
| 06/08/2010 | 25.77p | 25.77p | 25.05p | 25.77p | 1234 |
| 05/08/2010 | 24.80p | 26.26p | 23.92p | 25.77p | 11068 |
| 04/08/2010 | 24.80p | 26.26p | 24.80p | 24.80p | 5141 |
| 03/08/2010 | 24.80p | 26.26p | 24.80p | 24.80p | 35989 |
| 02/08/2010 | 24.80p | 24.80p | 23.98p | 24.80p | 1944 |
| 30/07/2010 | 24.31p | 25.29p | 23.34p | 24.80p | 47792 |
| 29/07/2010 | 24.31p | 24.31p | 23.34p | 24.31p | 1028 |
| 28/07/2010 | 24.31p | 24.31p | 24.31p | 24.31p | 0 |
| 27/07/2010 | 24.31p | 24.31p | 23.98p | 24.31p | 10745 |
| 26/07/2010 | 24.31p | 25.29p | 23.34p | 24.31p | 35989 |
| 23/07/2010 | 24.31p | 24.31p | 23.83p | 24.31p | 6921 |
| 22/07/2010 | 24.80p | 24.80p | 23.83p | 24.31p | 84316 |
| 21/07/2010 | 24.80p | 24.80p | 24.46p | 24.80p | 9768 |
| 20/07/2010 | 24.56p | 25.77p | 24.43p | 24.80p | 5349 |
| 19/07/2010 | 24.56p | 24.56p | 24.56p | 24.56p | 0 |
| 16/07/2010 | 24.07p | 25.29p | 24.07p | 24.56p | 7198 |
| 15/07/2010 | 23.58p | 25.29p | 23.58p | 24.07p | 61232 |
| 14/07/2010 | 24.56p | 24.56p | 23.34p | 23.58p | 10282 |
| 13/07/2010 | 24.56p | 24.56p | 24.07p | 24.56p | 14363 |
| 12/07/2010 | 24.56p | 24.56p | 23.97p | 24.56p | 24678 |
| 09/07/2010 | 23.83p | 25.77p | 22.51p | 24.56p | 27902 |
| 08/07/2010 | 20.42p | 25.29p | 20.42p | 23.83p | 35334 |
| 07/07/2010 | 20.18p | 20.42p | 20.18p | 20.42p | 0 |
| 06/07/2010 | 20.18p | 20.18p | 20.18p | 20.18p | 2647 |
| 05/07/2010 | 19.94p | 19.94p | 19.94p | 19.94p | 0 |
| 02/07/2010 | 20.91p | 20.91p | 19.94p | 19.94p | 20565 |
| 01/07/2010 | 19.69p | 21.88p | 19.69p | 20.91p | 17640 |
| 30/06/2010 | 17.26p | 19.94p | 17.26p | 19.69p | 11311 |
| 29/06/2010 | 17.26p | 18.23p | 16.70p | 17.26p | 23650 |
| 28/06/2010 | 16.05p | 17.51p | 16.05p | 17.26p | 5141 |
| 25/06/2010 | 16.05p | 16.05p | 15.85p | 16.05p | 160 |
| 24/06/2010 | 16.05p | 16.05p | 16.05p | 16.05p | 0 |
| 23/06/2010 | 16.05p | 16.53p | 16.05p | 16.05p | 308 |
| 22/06/2010 | 16.05p | 16.05p | 16.05p | 16.05p | 0 |
| 21/06/2010 | 16.05p | 16.25p | 16.05p | 16.05p | 35989 |
| 18/06/2010 | 16.29p | 16.29p | 15.56p | 16.05p | 3085 |
| 17/06/2010 | 16.53p | 17.20p | 15.61p | 16.29p | 15806 |
| 16/06/2010 | 16.53p | 17.51p | 16.53p | 16.53p | 51412 |
| 15/06/2010 | 16.53p | 16.53p | 16.53p | 16.53p | 0 |
| 14/06/2010 | 17.51p | 17.51p | 16.53p | 16.53p | 386 |
| 11/06/2010 | 17.51p | 17.51p | 17.51p | 17.51p | 0 |
| 10/06/2010 | 18.48p | 18.48p | 16.53p | 17.51p | 23136 |
| 09/06/2010 | 18.48p | 18.48p | 18.48p | 18.48p | 0 |
| 08/06/2010 | 19.21p | 20.42p | 18.48p | 18.48p | 39941 |
| 07/06/2010 | 15.07p | 19.45p | 15.07p | 19.21p | 22107 |
| 04/06/2010 | 15.07p | 15.07p | 15.07p | 15.07p | 0 |
| 03/06/2010 | 14.10p | 16.53p | 13.62p | 15.07p | 269905 |
| 02/06/2010 | 12.40p | 12.40p | 11.67p | 11.91p | 10282 |
| 01/06/2010 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 28/05/2010 | 12.89p | 12.89p | 12.16p | 12.40p | 10282 |
| 27/05/2010 | 13.37p | 13.37p | 12.89p | 12.89p | 14395 |
| 26/05/2010 | 13.37p | 13.37p | 13.13p | 13.37p | 0 |
| 25/05/2010 | 13.37p | 13.37p | 12.37p | 13.37p | 10282 |
| 24/05/2010 | 13.37p | 13.37p | 12.16p | 13.37p | 923 |
| 21/05/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 4113 |
| 20/05/2010 | 13.37p | 14.10p | 12.16p | 13.37p | 41130 |
| 19/05/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 0 |
| 18/05/2010 | 12.89p | 13.37p | 12.37p | 13.37p | 37017 |
| 17/05/2010 | 12.89p | 12.89p | 12.64p | 12.89p | 13832 |
| 14/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 13/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 12/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 11/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 10/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 07/05/2010 | 12.89p | 12.89p | 12.89p | 12.89p | 0 |
| 06/05/2010 | 13.37p | 13.37p | 12.01p | 12.89p | 51412 |
| 05/05/2010 | 13.37p | 13.37p | 12.60p | 13.37p | 2056 |
| 04/05/2010 | 13.37p | 13.37p | 12.60p | 13.37p | 4892 |
| 30/04/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 0 |
| 29/04/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 0 |
| 28/04/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 0 |
| 27/04/2010 | 13.37p | 13.37p | 13.37p | 13.37p | 0 |
| 26/04/2010 | 13.13p | 13.62p | 13.13p | 13.37p | 5141 |
| 23/04/2010 | 13.13p | 13.13p | 12.25p | 13.13p | 1028 |
| 22/04/2010 | 13.13p | 13.62p | 13.13p | 13.13p | 209 |
| 21/04/2010 | 13.13p | 13.13p | 13.13p | 13.13p | 0 |
| 20/04/2010 | 12.64p | 13.62p | 11.67p | 13.13p | 53937 |
| 19/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 16/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 15/04/2010 | 12.16p | 12.81p | 11.18p | 12.64p | 13178 |
| 14/04/2010 | 12.64p | 12.64p | 11.67p | 12.16p | 12647 |
| 13/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 12/04/2010 | 12.64p | 13.08p | 12.64p | 12.64p | 10282 |
| 09/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 7712 |
| 08/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 07/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 06/04/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 01/04/2010 | 12.64p | 12.64p | 11.67p | 12.64p | 2021 |
| 31/03/2010 | 12.64p | 12.64p | 11.67p | 12.64p | 2571 |
| 30/03/2010 | 12.64p | 12.64p | 11.79p | 12.64p | 4113 |
| 29/03/2010 | 12.64p | 12.64p | 12.64p | 12.64p | 0 |
| 26/03/2010 | 12.64p | 13.13p | 11.90p | 12.64p | 39073 |
| 25/03/2010 | 14.10p | 14.10p | 11.96p | 12.64p | 27763 |
| 24/03/2010 | 14.10p | 14.10p | 13.13p | 14.10p | 52955 |
| 23/03/2010 | 14.10p | 14.10p | 13.42p | 14.10p | 1028 |
| 22/03/2010 | 14.34p | 14.34p | 14.10p | 14.10p | 0 |
| 19/03/2010 | 14.34p | 14.34p | 13.13p | 14.34p | 2571 |
| 18/03/2010 | 14.59p | 14.59p | 13.40p | 14.34p | 12593 |
| 17/03/2010 | 14.83p | 14.83p | 13.62p | 14.59p | 118609 |
| 16/03/2010 | 17.02p | 17.12p | 14.25p | 14.83p | 48256 |
| 15/03/2010 | 17.02p | 17.17p | 15.56p | 17.02p | 52306 |
| 12/03/2010 | 17.02p | 17.02p | 17.02p | 17.02p | 0 |
| 11/03/2010 | 16.53p | 18.48p | 16.53p | 17.02p | 41336 |
| 10/03/2010 | 14.59p | 17.99p | 14.59p | 16.53p | 34070 |
| 09/03/2010 | 13.13p | 15.56p | 13.13p | 14.59p | 37446 |
| 08/03/2010 | 10.70p | 12.64p | 10.70p | 12.16p | 41130 |
| 05/03/2010 | 10.21p | 11.67p | 10.21p | 10.70p | 4113 |
| 04/03/2010 | 10.21p | 10.21p | 10.21p | 10.21p | 9597 |
| 03/03/2010 | 9.73p | 10.99p | 9.34p | 10.21p | 35989 |
| 02/03/2010 | 8.75p | 10.70p | 8.75p | 9.73p | 45028 |
| 01/03/2010 | 8.27p | 8.75p | 8.27p | 8.27p | 213927 |
| 26/02/2010 | 8.27p | 8.27p | 7.59p | 8.27p | 10282 |
| 25/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 24/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 23/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 22/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 19/02/2010 | 7.78p | 8.27p | 7.29p | 8.27p | 35989 |
| 18/02/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 17/02/2010 | 7.78p | 7.78p | 6.81p | 7.78p | 25706 |
| 16/02/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 15/02/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 12/02/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 11/02/2010 | 7.78p | 7.78p | 7.44p | 7.78p | 1028 |
| 10/02/2010 | 7.78p | 7.78p | 7.78p | 7.78p | 0 |
| 09/02/2010 | 8.27p | 8.27p | 7.44p | 7.78p | 7029 |
| 08/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 05/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 04/02/2010 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 03/02/2010 | 8.75p | 8.75p | 8.07p | 8.27p | 51412 |
| 02/02/2010 | 8.75p | 8.75p | 8.17p | 8.75p | 2056 |
| 01/02/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/01/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/01/2010 | 9.00p | 9.00p | 7.29p | 8.75p | 43186 |
| 27/01/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/01/2010 | 9.48p | 9.48p | 8.27p | 9.00p | 154237 |
| 25/01/2010 | 9.48p | 9.48p | 9.48p | 9.48p | 0 |
| 22/01/2010 | 9.48p | 9.48p | 9.48p | 9.48p | 0 |
| 21/01/2010 | 9.48p | 9.48p | 9.48p | 9.48p | 0 |
| 20/01/2010 | 9.48p | 9.48p | 8.41p | 9.48p | 3085 |
| 19/01/2010 | 9.48p | 9.48p | 8.42p | 9.48p | 5141 |
| 18/01/2010 | 9.48p | 9.48p | 8.42p | 9.48p | 308 |
| 15/01/2010 | 9.48p | 9.48p | 9.48p | 9.48p | 0 |
*Close Price adjusted for both dividends and splits