Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Sage Group (SGE) by Goldman Sachs
- Overweight Berkeley Group Holdings (The) (BKG) by JP Morgan
- Buy 3i Group (III) by UBS
- Buy Grainger (GRI) by Citi
- Outperform Persimmon (PSN) by RBC Capital
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Underperform Vistry Group (VTY) by RBC Capital
- Outperform Crest Nicholson Holdings (CRST) by RBC Capital
- Underperform MJ Gleeson (GLE) by RBC Capital
- Sector Perform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Sector Perform Bellway (BWY) by RBC Capital
- Outperform Trustpilot Group (TRST) by RBC Capital
- Equal Weight Future (FUTR) by Barclays
- Hold Future (FUTR) by Berenberg
- Buy Derwent London (DLN) by Berenberg
- Buy Harworth Group (HWG) by Jefferies
- Overweight National Grid (NG.) by JP Morgan
- Overweight SSE (SSE) by JP Morgan
- Buy Babcock International Group (BAB) by Citi
Schroder BSC Social Impact Trust (SBSI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2025 | 77.50p | 77.50p | 76.21p | 77.50p | 2638 |
| 19/06/2025 | 77.50p | 78.85p | 76.63p | 77.50p | 68289 |
| 18/06/2025 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 17/06/2025 | 76.50p | 77.97p | 76.21p | 77.50p | 2920 |
| 16/06/2025 | 76.50p | 76.80p | 75.00p | 76.50p | 2294 |
| 13/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14683 |
| 12/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/06/2025 | 76.50p | 76.80p | 74.00p | 76.50p | 187918 |
| 10/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 09/06/2025 | 76.50p | 76.80p | 75.00p | 76.50p | 75348 |
| 06/06/2025 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14189 |
| 04/06/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 10224 |
| 03/06/2025 | 76.50p | 76.80p | 76.50p | 76.50p | 5 |
| 02/06/2025 | 76.50p | 76.80p | 74.00p | 76.00p | 59760 |
| 30/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 9313 |
| 29/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 3700 |
| 28/05/2025 | 76.50p | 76.80p | 76.00p | 76.00p | 5863 |
| 27/05/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 0 |
| 23/05/2025 | 77.50p | 77.50p | 75.00p | 76.00p | 78566 |
| 22/05/2025 | 77.50p | 77.50p | 76.00p | 76.50p | 14639 |
| 21/05/2025 | 76.50p | 76.50p | 75.22p | 76.50p | 4798 |
| 20/05/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 0 |
| 19/05/2025 | 76.50p | 76.50p | 75.00p | 76.00p | 19463 |
| 16/05/2025 | 76.50p | 76.00p | 76.00p | 76.00p | 0 |
| 15/05/2025 | 75.50p | 76.80p | 74.00p | 76.00p | 977 |
| 14/05/2025 | 74.50p | 77.00p | 74.00p | 75.50p | 8268 |
| 13/05/2025 | 73.50p | 76.00p | 73.00p | 74.50p | 20801 |
| 12/05/2025 | 73.50p | 75.00p | 72.65p | 73.50p | 3982 |
| 09/05/2025 | 73.50p | 75.00p | 73.50p | 73.50p | 17000 |
| 08/05/2025 | 73.50p | 73.50p | 72.65p | 73.50p | 4 |
| 07/05/2025 | 73.50p | 75.00p | 72.50p | 73.50p | 165666 |
| 06/05/2025 | 73.50p | 74.85p | 73.50p | 73.50p | 4 |
| 02/05/2025 | 73.50p | 75.00p | 72.01p | 73.50p | 14991 |
| 01/05/2025 | 72.50p | 73.00p | 72.50p | 72.50p | 3406 |
| 30/04/2025 | 72.50p | 72.50p | 71.00p | 72.00p | 19392 |
| 29/04/2025 | 72.50p | 72.50p | 71.15p | 71.50p | 714 |
| 28/04/2025 | 72.50p | 72.50p | 71.50p | 71.50p | 0 |
| 25/04/2025 | 72.50p | 72.50p | 71.15p | 71.50p | 3916 |
| 24/04/2025 | 72.50p | 72.50p | 71.01p | 71.50p | 19556 |
| 23/04/2025 | 71.50p | 71.50p | 70.00p | 71.00p | 3594 |
| 22/04/2025 | 70.50p | 71.45p | 70.00p | 71.00p | 16100 |
| 17/04/2025 | 68.50p | 70.50p | 67.15p | 70.50p | 63827 |
| 16/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 39036 |
| 15/04/2025 | 68.50p | 69.80p | 67.00p | 68.50p | 2398 |
| 14/04/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 34190 |
| 10/04/2025 | 68.50p | 69.80p | 68.50p | 68.50p | 350 |
| 09/04/2025 | 68.50p | 69.00p | 68.50p | 68.50p | 7636 |
| 08/04/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 20925 |
| 07/04/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/04/2025 | 68.50p | 69.80p | 67.00p | 68.50p | 213756 |
| 03/04/2025 | 68.50p | 69.80p | 68.50p | 68.50p | 45 |
| 02/04/2025 | 68.50p | 69.65p | 67.00p | 68.50p | 1575 |
| 01/04/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 86100 |
| 31/03/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 3221 |
| 28/03/2025 | 68.50p | 69.90p | 67.00p | 68.50p | 36290 |
| 27/03/2025 | 68.50p | 68.50p | 67.00p | 68.50p | 260872 |
| 26/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 7843 |
| 24/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 714 |
| 21/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/03/2025 | 68.50p | 69.35p | 68.00p | 68.00p | 342 |
| 19/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 3000 |
| 17/03/2025 | 68.50p | 69.35p | 68.50p | 68.50p | 388 |
| 14/03/2025 | 68.50p | 69.35p | 67.00p | 68.50p | 8474 |
| 13/03/2025 | 68.50p | 69.00p | 67.00p | 68.50p | 516 |
| 12/03/2025 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/03/2025 | 69.50p | 69.50p | 66.50p | 68.50p | 33178 |
| 10/03/2025 | 69.50p | 70.15p | 68.00p | 69.50p | 977 |
| 07/03/2025 | 69.50p | 69.68p | 69.50p | 69.50p | 112 |
| 06/03/2025 | 70.50p | 72.00p | 68.00p | 69.50p | 13483 |
| 05/03/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 30718 |
| 04/03/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 4591 |
| 03/03/2025 | 70.50p | 72.00p | 70.44p | 70.50p | 66 |
| 28/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 605 |
| 27/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 3154 |
| 26/02/2025 | 70.50p | 70.50p | 70.50p | 70.50p | 4547 |
| 25/02/2025 | 70.50p | 71.00p | 70.50p | 70.50p | 0 |
| 24/02/2025 | 70.50p | 70.50p | 69.00p | 70.50p | 1918 |
| 21/02/2025 | 69.50p | 72.00p | 69.50p | 70.50p | 16189 |
| 20/02/2025 | 69.50p | 70.95p | 69.50p | 70.75p | 14326 |
| 19/02/2025 | 72.50p | 74.00p | 68.00p | 71.25p | 24466 |
| 18/02/2025 | 72.50p | 72.50p | 72.36p | 72.50p | 3454 |
| 17/02/2025 | 72.50p | 74.00p | 71.00p | 72.50p | 15717 |
| 14/02/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 3258 |
| 13/02/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 14659 |
| 12/02/2025 | 72.50p | 72.50p | 72.36p | 72.50p | 2035 |
| 11/02/2025 | 72.50p | 72.50p | 72.40p | 72.50p | 610 |
| 10/02/2025 | 72.50p | 72.50p | 71.50p | 72.50p | 27869 |
| 07/02/2025 | 72.50p | 74.00p | 71.00p | 72.50p | 22672 |
| 06/02/2025 | 72.50p | 72.50p | 72.40p | 72.50p | 5256 |
| 05/02/2025 | 72.50p | 73.30p | 71.00p | 72.50p | 12710 |
| 04/02/2025 | 72.50p | 73.30p | 69.00p | 72.50p | 9574 |
| 03/02/2025 | 72.50p | 73.35p | 72.50p | 72.50p | 29 |
| 31/01/2025 | 71.50p | 74.00p | 70.50p | 72.50p | 23650 |
| 30/01/2025 | 71.50p | 71.75p | 70.50p | 71.75p | 3 |
| 29/01/2025 | 71.50p | 72.22p | 70.50p | 71.75p | 3213 |
| 28/01/2025 | 71.50p | 71.75p | 71.50p | 71.75p | 0 |
| 27/01/2025 | 72.50p | 72.50p | 70.50p | 71.75p | 717 |
| 24/01/2025 | 72.50p | 72.50p | 71.00p | 72.50p | 6500 |
| 23/01/2025 | 73.50p | 74.00p | 71.00p | 72.50p | 12450 |
| 22/01/2025 | 73.50p | 74.35p | 72.50p | 73.50p | 5380 |
| 21/01/2025 | 74.50p | 75.55p | 72.50p | 73.75p | 7612 |
| 20/01/2025 | 74.50p | 75.55p | 74.50p | 74.50p | 518 |
| 17/01/2025 | 75.50p | 76.45p | 74.00p | 74.50p | 2952 |
| 16/01/2025 | 75.50p | 76.45p | 75.50p | 75.50p | 260 |
| 15/01/2025 | 75.50p | 76.85p | 75.50p | 75.50p | 4520 |
| 14/01/2025 | 76.50p | 76.50p | 76.00p | 76.00p | 25 |
| 13/01/2025 | 76.50p | 77.35p | 75.00p | 76.50p | 12635 |
| 10/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 8750 |
| 09/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 2104 |
| 08/01/2025 | 76.50p | 77.42p | 75.00p | 76.50p | 26482 |
| 07/01/2025 | 76.50p | 76.50p | 75.00p | 76.50p | 14000 |
| 06/01/2025 | 76.50p | 77.42p | 75.00p | 76.50p | 1635 |
| 03/01/2025 | 76.50p | 77.42p | 75.00p | 76.50p | 63785 |
| 02/01/2025 | 76.50p | 77.42p | 75.00p | 76.50p | 40724 |
| 31/12/2024 | 76.50p | 77.42p | 75.00p | 76.50p | 9541 |
| 30/12/2024 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/12/2024 | 76.50p | 77.44p | 76.50p | 76.50p | 1270 |
| 24/12/2024 | 76.50p | 77.45p | 76.50p | 76.50p | 7924 |
| 23/12/2024 | 76.50p | 77.50p | 75.00p | 76.50p | 5685 |
| 20/12/2024 | 76.50p | 77.55p | 75.00p | 76.50p | 7734 |
| 19/12/2024 | 76.50p | 77.55p | 76.50p | 76.50p | 606 |
| 18/12/2024 | 73.50p | 76.50p | 73.50p | 76.50p | 1953 |
| 17/12/2024 | 74.50p | 74.50p | 73.00p | 73.75p | 19854 |
| 16/12/2024 | 74.50p | 75.40p | 73.00p | 74.50p | 15924 |
| 13/12/2024 | 76.50p | 77.00p | 73.50p | 74.50p | 23819 |
| 12/12/2024 | 76.50p | 77.70p | 74.00p | 77.00p | 21872 |
| 11/12/2024 | 76.50p | 77.70p | 76.50p | 77.00p | 1949 |
| 10/12/2024 | 76.50p | 77.70p | 76.10p | 77.00p | 5385 |
| 09/12/2024 | 76.50p | 77.00p | 76.50p | 77.00p | 1 |
| 06/12/2024 | 76.50p | 77.00p | 76.00p | 77.00p | 13 |
| 05/12/2024 | 76.50p | 77.70p | 76.50p | 77.00p | 595 |
| 04/12/2024 | 76.50p | 77.00p | 76.00p | 77.00p | 14769 |
| 03/12/2024 | 76.50p | 77.70p | 76.50p | 77.00p | 14 |
| 02/12/2024 | 78.50p | 79.70p | 77.00p | 77.00p | 17263 |
| 29/11/2024 | 78.50p | 79.70p | 78.50p | 79.00p | 202 |
| 28/11/2024 | 78.50p | 79.75p | 78.00p | 79.00p | 72063 |
| 27/11/2024 | 78.50p | 79.44p | 78.02p | 79.00p | 1504 |
| 26/11/2024 | 78.50p | 79.00p | 78.50p | 79.00p | 0 |
| 25/11/2024 | 79.50p | 80.23p | 78.00p | 79.00p | 13578 |
| 22/11/2024 | 80.50p | 80.50p | 79.00p | 79.50p | 3 |
| 21/11/2024 | 81.50p | 81.63p | 80.00p | 80.50p | 6388 |
| 20/11/2024 | 81.50p | 82.70p | 81.50p | 81.50p | 16601 |
| 19/11/2024 | 80.50p | 83.00p | 78.50p | 81.50p | 25530 |
| 18/11/2024 | 80.50p | 82.00p | 80.50p | 80.50p | 4 |
| 15/11/2024 | 80.50p | 82.00p | 79.03p | 80.50p | 960 |
| 14/11/2024 | 78.50p | 80.50p | 78.00p | 80.50p | 12954 |
| 13/11/2024 | 81.50p | 82.34p | 81.50p | 81.50p | 3181 |
| 12/11/2024 | 81.50p | 82.34p | 80.00p | 81.50p | 16260 |
| 11/11/2024 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 08/11/2024 | 81.50p | 81.50p | 79.00p | 81.50p | 8746 |
| 07/11/2024 | 81.50p | 81.50p | 81.50p | 81.50p | 0 |
| 06/11/2024 | 79.50p | 81.50p | 79.50p | 81.50p | 1646 |
| 05/11/2024 | 79.50p | 80.78p | 79.00p | 80.00p | 28638 |
| 04/11/2024 | 79.50p | 80.78p | 78.50p | 80.00p | 9903 |
| 01/11/2024 | 79.50p | 80.64p | 79.50p | 80.00p | 6505 |
| 31/10/2024 | 79.50p | 80.89p | 79.50p | 80.00p | 5182 |
| 30/10/2024 | 79.50p | 80.89p | 78.50p | 78.50p | 430 |
| 29/10/2024 | 79.50p | 80.89p | 79.50p | 80.50p | 81367 |
| 28/10/2024 | 79.50p | 80.89p | 79.00p | 80.50p | 5396 |
| 25/10/2024 | 79.50p | 81.00p | 78.50p | 80.50p | 25 |
| 24/10/2024 | 81.50p | 81.50p | 78.00p | 81.50p | 17550 |
| 23/10/2024 | 83.50p | 83.50p | 80.00p | 81.50p | 31764 |
| 22/10/2024 | 83.50p | 84.67p | 82.00p | 83.50p | 6476 |
| 21/10/2024 | 84.50p | 84.50p | 82.00p | 83.50p | 1898 |
| 18/10/2024 | 84.50p | 85.00p | 83.00p | 84.50p | 13784 |
| 17/10/2024 | 82.50p | 84.50p | 82.50p | 84.50p | 507 |
| 16/10/2024 | 80.50p | 82.67p | 80.50p | 82.25p | 8656 |
| 15/10/2024 | 82.50p | 82.50p | 80.50p | 80.50p | 40000 |
| 14/10/2024 | 82.50p | 83.78p | 82.25p | 82.25p | 56110 |
| 11/10/2024 | 83.50p | 83.50p | 81.00p | 83.50p | 17556 |
| 10/10/2024 | 83.50p | 84.49p | 83.50p | 84.00p | 74 |
| 09/10/2024 | 83.50p | 84.00p | 83.50p | 84.00p | 4056 |
| 08/10/2024 | 83.50p | 84.50p | 83.50p | 84.50p | 31948 |
| 07/10/2024 | 83.50p | 84.50p | 82.50p | 84.50p | 3813 |
| 04/10/2024 | 83.50p | 85.00p | 63.00p | 84.50p | 17988 |
| 03/10/2024 | 84.50p | 85.34p | 84.00p | 85.00p | 29030 |
| 02/10/2024 | 85.50p | 86.70p | 83.00p | 85.00p | 18924 |
| 01/10/2024 | 85.50p | 86.70p | 85.00p | 86.00p | 1504 |
| 30/09/2024 | 86.50p | 86.50p | 85.00p | 86.00p | 20 |
| 27/09/2024 | 86.50p | 88.00p | 86.50p | 86.50p | 22055 |
| 26/09/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 25/09/2024 | 86.50p | 86.50p | 85.00p | 86.50p | 1145 |
| 24/09/2024 | 86.50p | 86.50p | 86.00p | 86.50p | 5595 |
| 23/09/2024 | 87.50p | 87.50p | 86.00p | 87.50p | 12034 |
| 20/09/2024 | 87.50p | 88.55p | 86.00p | 87.50p | 3031 |
| 19/09/2024 | 89.50p | 90.00p | 87.00p | 87.50p | 2004 |
| 18/09/2024 | 89.50p | 89.50p | 89.50p | 89.50p | 410047 |
| 17/09/2024 | 89.50p | 91.00p | 89.50p | 89.50p | 599 |
| 16/09/2024 | 89.50p | 89.50p | 88.00p | 89.50p | 487 |
| 13/09/2024 | 89.50p | 89.50p | 89.50p | 89.50p | 13239 |
| 12/09/2024 | 89.50p | 89.50p | 88.00p | 89.50p | 2794 |
| 11/09/2024 | 89.50p | 91.00p | 88.00p | 89.50p | 2571 |
| 10/09/2024 | 89.50p | 89.50p | 89.50p | 89.50p | 4678 |
| 09/09/2024 | 89.50p | 90.25p | 88.03p | 89.50p | 23 |
| 06/09/2024 | 89.50p | 89.50p | 88.00p | 89.50p | 2108 |
| 05/09/2024 | 89.50p | 90.85p | 88.25p | 89.50p | 5036 |
*Close Price adjusted for both dividends and splits