Sareum Holdings (SAR) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sareum Holdings

Date Open High Low Close* Volume
26/10/2004 150.00p 150.00p 150.00p 150.00p 2900
25/10/2004 150.00p 150.00p 150.00p 150.00p 54433
22/10/2004 150.00p 150.00p 150.00p 150.00p 2514
21/10/2004 150.00p 150.00p 150.00p 150.00p 1118
20/10/2004 150.00p 150.00p 150.00p 150.00p 1020
19/10/2004 150.00p 150.00p 150.00p 150.00p 49924
18/10/2004 150.00p 150.00p 150.00p 150.00p 2266
15/10/2004 150.00p 150.00p 150.00p 150.00p 147470
14/10/2004 150.00p 150.00p 150.00p 150.00p 7278
13/10/2004 150.00p 150.00p 150.00p 150.00p 208264
12/10/2004 150.00p 150.00p 150.00p 150.00p 57840
11/10/2004 143.75p 150.00p 143.75p 150.00p 462744

*Close Price adjusted for both dividends and splits