Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
SpaceandPeople (SAL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 26/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 25/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 24/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 23/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 22/09/2008 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 19/09/2008 | 850.00p | 850.00p | 840.00p | 840.00p | 50 |
| 18/09/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/09/2008 | 900.00p | 900.00p | 850.00p | 850.00p | 50 |
| 16/09/2008 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 15/09/2008 | 1,000.00p | 1,000.00p | 900.00p | 900.00p | 229 |
| 12/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 10/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/09/2008 | 1,000.00p | 1,000.00p | 950.00p | 1,000.00p | 0 |
| 05/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 3 |
| 04/09/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 55 |
| 03/09/2008 | 1,050.00p | 1,050.00p | 925.00p | 1,000.00p | 100 |
| 02/09/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 01/09/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 29/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 28/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 27/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 26/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 22/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 20/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 75 |
| 19/08/2008 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/08/2008 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 168 |
| 15/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 50 |
| 14/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 13/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 12/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 11/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 08/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 07/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1500 |
| 06/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 05/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 04/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 01/08/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 31/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 30/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 29/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 28/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 25/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 24/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 23/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 22/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 21/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 18/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 43 |
| 15/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 14/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 11/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 10/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 09/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 08/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 07/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 56 |
| 04/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 136 |
| 03/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 02/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 01/07/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 30/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 27/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 26/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 25/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 24/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 23/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 20/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 19/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 18/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 17/06/2008 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 16/06/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,100.00p | 250 |
| 13/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 12/06/2008 | 1,125.00p | 1,125.00p | 1,075.00p | 1,125.00p | 0 |
| 11/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 10/06/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 09/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 06/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/06/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 03/06/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/06/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 30/05/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 100 |
| 29/05/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/05/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/05/2008 | 1,150.00p | 1,150.00p | 1,125.00p | 1,125.00p | 1000 |
| 23/05/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,150.00p | 1746 |
| 22/05/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 100 |
| 21/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 20/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 19/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 16/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 50 |
| 15/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 648 |
| 14/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 13/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 12/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 300 |
| 09/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 82 |
| 07/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 06/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 02/05/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 01/05/2008 | 1,125.00p | 1,200.00p | 1,100.00p | 1,200.00p | 510 |
| 30/04/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 29/04/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/04/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 25/04/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/04/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 23/04/2008 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 0 |
| 22/04/2008 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 0 |
| 21/04/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 14 |
| 18/04/2008 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 17/04/2008 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 0 |
| 16/04/2008 | 1,125.00p | 1,150.00p | 1,125.00p | 1,125.00p | 0 |
| 15/04/2008 | 1,200.00p | 1,200.00p | 1,125.00p | 1,125.00p | 310 |
| 14/04/2008 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 11/04/2008 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 0 |
| 10/04/2008 | 1,150.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 09/04/2008 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 08/04/2008 | 1,225.00p | 1,225.00p | 1,125.00p | 1,150.00p | 150 |
| 07/04/2008 | 1,200.00p | 1,225.00p | 1,200.00p | 1,225.00p | 0 |
| 04/04/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 03/04/2008 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 0 |
| 02/04/2008 | 1,125.00p | 1,200.00p | 1,125.00p | 1,200.00p | 504 |
| 01/04/2008 | 1,100.00p | 1,125.00p | 1,100.00p | 1,125.00p | 621 |
| 31/03/2008 | 1,075.00p | 1,100.00p | 1,075.00p | 1,100.00p | 1350 |
| 28/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 27/03/2008 | 1,075.00p | 1,150.00p | 1,075.00p | 1,075.00p | 250 |
| 26/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 927 |
| 25/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 20/03/2008 | 1,075.00p | 1,075.00p | 1,075.00p | 1,075.00p | 250 |
| 19/03/2008 | 1,175.00p | 1,175.00p | 1,075.00p | 1,075.00p | 750 |
| 18/03/2008 | 1,175.00p | 1,200.00p | 1,175.00p | 1,175.00p | 0 |
| 17/03/2008 | 1,375.00p | 1,375.00p | 1,175.00p | 1,175.00p | 1000 |
| 14/03/2008 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 55 |
| 13/03/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 12/03/2008 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 200 |
| 11/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 10/03/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 07/03/2008 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1 |
| 06/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 2 |
| 05/03/2008 | 1,375.00p | 1,400.00p | 1,375.00p | 1,375.00p | 0 |
| 04/03/2008 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 200 |
| 03/03/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 29/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 28/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 27/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 247 |
| 26/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 25/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1000 |
| 22/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 21/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 20/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 19/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 18/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 15/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1 |
| 14/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 13/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 12/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 11/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 08/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 1026 |
| 07/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 06/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 05/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 04/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 01/02/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 31/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 30/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 29/01/2008 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 367 |
| 28/01/2008 | 1,375.00p | 1,400.00p | 1,350.00p | 1,400.00p | 767 |
| 25/01/2008 | 1,300.00p | 1,375.00p | 1,300.00p | 1,375.00p | 200 |
| 24/01/2008 | 1,300.00p | 1,300.00p | 1,300.00p | 1,300.00p | 0 |
| 23/01/2008 | 1,150.00p | 1,300.00p | 1,225.00p | 1,300.00p | 1760 |
| 22/01/2008 | 1,300.00p | 1,300.00p | 1,150.00p | 1,150.00p | 158 |
| 21/01/2008 | 1,450.00p | 1,450.00p | 1,300.00p | 1,300.00p | 50 |
| 18/01/2008 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 17/01/2008 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 16/01/2008 | 1,425.00p | 1,450.00p | 1,425.00p | 1,450.00p | 124 |
| 15/01/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 71 |
| 14/01/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 60 |
| 11/01/2008 | 1,425.00p | 1,450.00p | 1,375.00p | 1,375.00p | 0 |
| 10/01/2008 | 1,550.00p | 1,550.00p | 1,425.00p | 1,425.00p | 157 |
| 09/01/2008 | 1,650.00p | 1,650.00p | 1,550.00p | 1,550.00p | 225 |
| 08/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 07/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 04/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 03/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/01/2008 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 31/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 28/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 24/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 21/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 20/12/2007 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 19/12/2007 | 1,700.00p | 1,700.00p | 1,650.00p | 1,650.00p | 250 |
| 18/12/2007 | 1,750.00p | 1,750.00p | 1,700.00p | 1,700.00p | 850 |
| 17/12/2007 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 1450 |
| 14/12/2007 | 1,850.00p | 1,850.00p | 1,750.00p | 1,750.00p | 221 |
| 13/12/2007 | 1,975.00p | 2,000.00p | 1,850.00p | 1,850.00p | 125 |
*Close Price adjusted for both dividends and splits