Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Safestore Holdings (SAFE) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2022 | 1,066.00p | 1,087.04p | 1,059.00p | 1,072.00p | 531376 |
| 05/07/2022 | 1,057.00p | 1,064.00p | 1,034.00p | 1,043.00p | 264992 |
| 04/07/2022 | 1,039.00p | 1,047.00p | 1,022.00p | 1,036.00p | 756404 |
| 01/07/2022 | 1,051.00p | 1,059.00p | 1,009.00p | 1,029.00p | 318393 |
| 30/06/2022 | 1,066.00p | 1,074.00p | 1,040.00p | 1,061.00p | 524036 |
| 29/06/2022 | 1,098.00p | 1,098.00p | 1,056.00p | 1,076.00p | 400942 |
| 28/06/2022 | 1,085.00p | 1,106.00p | 1,068.00p | 1,102.00p | 500724 |
| 27/06/2022 | 1,089.00p | 1,090.00p | 1,076.00p | 1,087.00p | 1387350 |
| 24/06/2022 | 1,051.00p | 1,084.00p | 1,044.00p | 1,084.00p | 1279800 |
| 23/06/2022 | 1,062.00p | 1,063.00p | 1,042.00p | 1,048.00p | 356751 |
| 22/06/2022 | 1,075.00p | 1,075.00p | 1,034.00p | 1,062.00p | 317450 |
| 21/06/2022 | 1,051.00p | 1,087.00p | 1,037.00p | 1,051.00p | 262302 |
| 20/06/2022 | 1,052.00p | 1,068.00p | 1,042.00p | 1,042.00p | 235553 |
| 17/06/2022 | 1,043.00p | 1,063.00p | 1,030.00p | 1,050.00p | 918565 |
| 16/06/2022 | 1,045.00p | 1,055.00p | 1,018.00p | 1,035.00p | 768170 |
| 15/06/2022 | 1,027.00p | 1,049.00p | 1,025.00p | 1,045.00p | 416965 |
| 14/06/2022 | 1,008.00p | 1,034.00p | 1,001.00p | 1,015.00p | 465797 |
| 13/06/2022 | 1,039.00p | 1,043.00p | 1,004.00p | 1,016.00p | 318679 |
| 10/06/2022 | 1,054.00p | 1,066.00p | 1,036.00p | 1,042.00p | 275281 |
| 09/06/2022 | 1,076.00p | 1,085.00p | 1,063.00p | 1,063.00p | 335587 |
| 08/06/2022 | 1,110.00p | 1,110.00p | 1,073.00p | 1,081.00p | 232583 |
| 07/06/2022 | 1,116.00p | 1,117.00p | 1,090.00p | 1,104.00p | 631348 |
| 06/06/2022 | 1,129.00p | 1,132.00p | 1,088.00p | 1,115.00p | 456313 |
| 03/06/2022 | 1,151.00p | 1,151.00p | 1,109.00p | 1,118.00p | 260477 |
| 02/06/2022 | 1,151.00p | 1,151.00p | 1,109.00p | 1,118.00p | 260477 |
| 01/06/2022 | 1,151.00p | 1,151.00p | 1,109.00p | 1,118.00p | 260477 |
| 31/05/2022 | 1,164.00p | 1,164.00p | 1,125.00p | 1,138.00p | 914323 |
| 30/05/2022 | 1,136.00p | 1,142.00p | 1,129.00p | 1,138.00p | 329659 |
| 27/05/2022 | 1,132.00p | 1,132.00p | 1,116.00p | 1,124.00p | 161631 |
| 26/05/2022 | 1,087.00p | 1,122.00p | 1,087.00p | 1,113.00p | 430267 |
| 25/05/2022 | 1,111.00p | 1,125.00p | 1,104.00p | 1,104.00p | 251071 |
| 24/05/2022 | 1,091.00p | 1,124.00p | 1,084.00p | 1,102.00p | 784651 |
| 23/05/2022 | 1,099.00p | 1,100.00p | 1,078.00p | 1,099.00p | 222549 |
| 20/05/2022 | 1,070.00p | 1,082.00p | 1,063.00p | 1,071.00p | 504422 |
| 19/05/2022 | 1,060.00p | 1,067.00p | 1,033.00p | 1,062.00p | 373430 |
| 18/05/2022 | 1,077.00p | 1,088.00p | 1,063.00p | 1,064.00p | 199652 |
| 17/05/2022 | 1,077.00p | 1,090.00p | 1,072.00p | 1,076.00p | 1055287 |
| 16/05/2022 | 1,084.00p | 1,093.91p | 1,069.00p | 1,072.00p | 306056 |
| 13/05/2022 | 1,055.00p | 1,080.00p | 1,047.00p | 1,080.00p | 470807 |
| 12/05/2022 | 1,028.00p | 1,044.00p | 1,024.00p | 1,035.00p | 390940 |
| 11/05/2022 | 1,040.00p | 1,065.00p | 1,032.00p | 1,053.00p | 550852 |
| 10/05/2022 | 1,080.00p | 1,080.00p | 1,050.00p | 1,051.00p | 335565 |
| 09/05/2022 | 1,155.00p | 1,155.00p | 1,054.00p | 1,062.00p | 462509 |
| 06/05/2022 | 1,158.00p | 1,184.00p | 1,120.00p | 1,132.00p | 335548 |
| 05/05/2022 | 1,189.00p | 1,211.00p | 1,179.00p | 1,191.00p | 221417 |
| 04/05/2022 | 1,225.00p | 1,225.00p | 1,173.00p | 1,181.00p | 601312 |
| 03/05/2022 | 1,253.00p | 1,262.00p | 1,212.00p | 1,217.00p | 526840 |
| 02/05/2022 | 1,262.00p | 1,294.00p | 1,260.00p | 1,260.00p | 625300 |
| 29/04/2022 | 1,262.00p | 1,294.00p | 1,260.00p | 1,260.00p | 625300 |
| 28/04/2022 | 1,316.00p | 1,316.00p | 1,277.00p | 1,278.00p | 303748 |
| 27/04/2022 | 1,297.00p | 1,305.00p | 1,282.00p | 1,295.00p | 314758 |
| 26/04/2022 | 1,308.00p | 1,322.00p | 1,298.00p | 1,301.00p | 249505 |
| 25/04/2022 | 1,279.00p | 1,310.00p | 1,279.00p | 1,302.00p | 209858 |
| 22/04/2022 | 1,310.00p | 1,323.10p | 1,303.00p | 1,307.00p | 302669 |
| 21/04/2022 | 1,322.00p | 1,348.00p | 1,321.00p | 1,324.00p | 254396 |
| 20/04/2022 | 1,328.00p | 1,335.00p | 1,314.00p | 1,319.00p | 408940 |
| 19/04/2022 | 1,339.00p | 1,356.00p | 1,311.00p | 1,321.00p | 284709 |
| 18/04/2022 | 1,318.00p | 1,346.00p | 1,318.00p | 1,344.00p | 273718 |
| 15/04/2022 | 1,318.00p | 1,346.00p | 1,318.00p | 1,344.00p | 273718 |
| 14/04/2022 | 1,318.00p | 1,346.00p | 1,318.00p | 1,344.00p | 273718 |
| 13/04/2022 | 1,314.00p | 1,336.00p | 1,298.60p | 1,319.00p | 514815 |
| 12/04/2022 | 1,360.00p | 1,385.00p | 1,299.00p | 1,310.00p | 503375 |
| 11/04/2022 | 1,363.00p | 1,414.00p | 1,363.00p | 1,395.00p | 258162 |
| 08/04/2022 | 1,399.00p | 1,423.00p | 1,382.00p | 1,389.00p | 488833 |
| 07/04/2022 | 1,374.00p | 1,408.00p | 1,360.00p | 1,398.00p | 382860 |
| 06/04/2022 | 1,355.00p | 1,375.00p | 1,351.00p | 1,372.00p | 398611 |
| 05/04/2022 | 1,323.00p | 1,360.00p | 1,320.00p | 1,358.00p | 494229 |
| 04/04/2022 | 1,346.00p | 1,351.00p | 1,320.00p | 1,320.00p | 245604 |
| 01/04/2022 | 1,353.00p | 1,361.00p | 1,340.00p | 1,340.00p | 277799 |
| 31/03/2022 | 1,332.00p | 1,354.00p | 1,332.00p | 1,340.00p | 572290 |
| 30/03/2022 | 1,334.00p | 1,340.00p | 1,321.00p | 1,335.00p | 323626 |
| 29/03/2022 | 1,333.00p | 1,336.00p | 1,317.00p | 1,335.00p | 206763 |
| 28/03/2022 | 1,313.00p | 1,331.00p | 1,300.00p | 1,331.00p | 164378 |
| 25/03/2022 | 1,249.00p | 1,306.00p | 1,245.00p | 1,306.00p | 162626 |
| 24/03/2022 | 1,277.00p | 1,290.00p | 1,270.00p | 1,272.00p | 270193 |
| 23/03/2022 | 1,288.00p | 1,315.00p | 1,262.00p | 1,264.00p | 338350 |
| 22/03/2022 | 1,267.00p | 1,324.00p | 1,264.00p | 1,321.00p | 222448 |
| 21/03/2022 | 1,286.00p | 1,293.00p | 1,253.65p | 1,270.00p | 201279 |
| 18/03/2022 | 1,295.00p | 1,298.00p | 1,269.00p | 1,298.00p | 1206633 |
| 17/03/2022 | 1,300.00p | 1,304.00p | 1,276.79p | 1,295.00p | 378371 |
| 16/03/2022 | 1,247.00p | 1,296.00p | 1,247.00p | 1,280.00p | 785759 |
| 15/03/2022 | 1,239.00p | 1,255.00p | 1,239.00p | 1,245.00p | 265463 |
| 14/03/2022 | 1,212.00p | 1,261.24p | 1,212.00p | 1,248.00p | 388552 |
| 11/03/2022 | 1,220.00p | 1,262.00p | 1,219.00p | 1,235.00p | 339826 |
| 10/03/2022 | 1,223.00p | 1,249.00p | 1,213.00p | 1,219.00p | 243798 |
| 09/03/2022 | 1,201.00p | 1,235.00p | 1,178.00p | 1,223.00p | 303125 |
| 08/03/2022 | 1,142.00p | 1,214.00p | 1,142.00p | 1,204.00p | 470959 |
| 07/03/2022 | 1,145.00p | 1,180.00p | 1,109.00p | 1,165.00p | 717552 |
| 04/03/2022 | 1,203.00p | 1,212.00p | 1,152.00p | 1,162.00p | 2243800 |
| 03/03/2022 | 1,233.00p | 1,249.00p | 1,205.00p | 1,205.00p | 361389 |
| 02/03/2022 | 1,256.00p | 1,273.00p | 1,237.00p | 1,256.00p | 342354 |
| 01/03/2022 | 1,268.00p | 1,284.00p | 1,253.00p | 1,253.00p | 1184567 |
| 28/02/2022 | 1,236.00p | 1,273.00p | 1,236.00p | 1,273.00p | 572100 |
| 25/02/2022 | 1,184.00p | 1,257.00p | 1,184.00p | 1,257.00p | 377904 |
| 24/02/2022 | 1,189.00p | 1,215.00p | 1,181.00p | 1,203.00p | 693556 |
| 23/02/2022 | 1,227.00p | 1,237.00p | 1,218.00p | 1,218.00p | 662067 |
| 22/02/2022 | 1,198.00p | 1,220.00p | 1,189.00p | 1,219.00p | 342033 |
| 21/02/2022 | 1,243.00p | 1,247.25p | 1,207.00p | 1,215.00p | 258394 |
| 18/02/2022 | 1,285.00p | 1,294.00p | 1,235.00p | 1,237.00p | 256641 |
| 17/02/2022 | 1,283.00p | 1,291.00p | 1,277.00p | 1,282.00p | 298999 |
| 16/02/2022 | 1,261.00p | 1,278.00p | 1,255.00p | 1,271.00p | 512608 |
| 15/02/2022 | 1,243.00p | 1,276.00p | 1,243.00p | 1,261.00p | 382517 |
| 14/02/2022 | 1,258.00p | 1,265.00p | 1,245.84p | 1,265.00p | 432439 |
| 11/02/2022 | 1,271.00p | 1,272.00p | 1,244.00p | 1,268.00p | 427635 |
| 10/02/2022 | 1,264.00p | 1,282.00p | 1,256.00p | 1,277.00p | 171760 |
| 09/02/2022 | 1,246.00p | 1,276.00p | 1,246.00p | 1,270.00p | 184140 |
| 08/02/2022 | 1,260.00p | 1,260.21p | 1,243.00p | 1,245.00p | 491570 |
| 07/02/2022 | 1,283.00p | 1,283.00p | 1,255.00p | 1,255.00p | 217061 |
| 04/02/2022 | 1,310.00p | 1,310.00p | 1,260.00p | 1,265.00p | 466785 |
| 03/02/2022 | 1,297.00p | 1,305.00p | 1,279.00p | 1,285.00p | 432364 |
| 02/02/2022 | 1,278.00p | 1,308.00p | 1,273.00p | 1,304.00p | 301391 |
| 01/02/2022 | 1,265.00p | 1,294.00p | 1,259.00p | 1,275.00p | 346155 |
| 31/01/2022 | 1,250.00p | 1,273.00p | 1,244.00p | 1,266.00p | 512637 |
| 28/01/2022 | 1,237.00p | 1,252.00p | 1,228.00p | 1,238.00p | 653459 |
| 27/01/2022 | 1,230.00p | 1,244.00p | 1,218.00p | 1,235.00p | 369125 |
| 26/01/2022 | 1,246.00p | 1,251.00p | 1,233.00p | 1,242.00p | 300053 |
| 25/01/2022 | 1,241.00p | 1,244.00p | 1,225.00p | 1,243.00p | 333445 |
| 24/01/2022 | 1,223.00p | 1,242.00p | 1,215.00p | 1,232.00p | 388596 |
| 21/01/2022 | 1,232.00p | 1,238.50p | 1,211.00p | 1,225.00p | 565319 |
| 20/01/2022 | 1,314.00p | 1,317.00p | 1,237.00p | 1,237.00p | 975721 |
| 19/01/2022 | 1,310.00p | 1,332.00p | 1,310.00p | 1,313.00p | 539824 |
| 18/01/2022 | 1,315.00p | 1,335.00p | 1,292.75p | 1,333.00p | 679881 |
| 17/01/2022 | 1,314.00p | 1,333.00p | 1,293.00p | 1,322.00p | 576265 |
| 14/01/2022 | 1,300.00p | 1,332.00p | 1,286.52p | 1,321.00p | 655120 |
| 13/01/2022 | 1,361.00p | 1,362.00p | 1,308.91p | 1,328.00p | 275490 |
| 12/01/2022 | 1,318.00p | 1,349.00p | 1,318.00p | 1,332.00p | 330421 |
| 10/01/2022 | 1,386.00p | 1,387.00p | 1,340.00p | 1,350.00p | 402142 |
| 07/01/2022 | 1,407.00p | 1,417.28p | 1,374.00p | 1,384.00p | 340899 |
| 06/01/2022 | 1,381.00p | 1,403.00p | 1,377.00p | 1,393.00p | 366829 |
| 05/01/2022 | 1,425.00p | 1,426.00p | 1,404.00p | 1,408.00p | 319384 |
| 04/01/2022 | 1,460.00p | 1,460.00p | 1,398.00p | 1,415.00p | 446875 |
| 03/01/2022 | 1,405.00p | 1,420.00p | 1,405.00p | 1,409.00p | 122248 |
| 31/12/2021 | 1,405.00p | 1,420.00p | 1,405.00p | 1,409.00p | 122248 |
| 30/12/2021 | 1,410.00p | 1,425.00p | 1,405.13p | 1,418.00p | 198583 |
| 29/12/2021 | 1,380.00p | 1,416.00p | 1,380.00p | 1,408.00p | 386682 |
| 28/12/2021 | 1,374.00p | 1,387.00p | 1,358.13p | 1,377.00p | 33098 |
| 27/12/2021 | 1,374.00p | 1,387.00p | 1,358.13p | 1,377.00p | 33098 |
| 24/12/2021 | 1,374.00p | 1,387.00p | 1,358.13p | 1,377.00p | 33098 |
| 23/12/2021 | 1,370.00p | 1,377.00p | 1,358.00p | 1,363.00p | 120452 |
| 22/12/2021 | 1,360.00p | 1,372.00p | 1,348.00p | 1,367.00p | 158092 |
| 21/12/2021 | 1,385.00p | 1,393.00p | 1,357.00p | 1,364.00p | 273607 |
| 20/12/2021 | 1,348.00p | 1,381.00p | 1,342.00p | 1,373.00p | 371757 |
| 17/12/2021 | 1,353.00p | 1,378.00p | 1,352.00p | 1,371.00p | 1060298 |
| 16/12/2021 | 1,386.00p | 1,412.00p | 1,367.00p | 1,371.00p | 285453 |
| 15/12/2021 | 1,403.00p | 1,403.00p | 1,370.00p | 1,392.00p | 426340 |
| 14/12/2021 | 1,393.00p | 1,398.00p | 1,368.00p | 1,371.00p | 413919 |
| 13/12/2021 | 1,349.00p | 1,370.00p | 1,349.00p | 1,370.00p | 382587 |
| 10/12/2021 | 1,343.00p | 1,383.00p | 1,343.00p | 1,363.00p | 334676 |
| 09/12/2021 | 1,344.00p | 1,379.00p | 1,344.00p | 1,369.00p | 293806 |
| 08/12/2021 | 1,393.00p | 1,396.00p | 1,372.00p | 1,376.00p | 241333 |
| 07/12/2021 | 1,330.00p | 1,385.00p | 1,330.00p | 1,377.00p | 1092151 |
| 06/12/2021 | 1,382.00p | 1,382.00p | 1,353.00p | 1,360.00p | 167477 |
| 03/12/2021 | 1,371.00p | 1,371.00p | 1,343.00p | 1,347.00p | 254938 |
| 02/12/2021 | 1,329.00p | 1,350.00p | 1,324.60p | 1,333.00p | 201856 |
| 01/12/2021 | 1,330.00p | 1,349.00p | 1,330.00p | 1,342.00p | 259383 |
| 30/11/2021 | 1,320.00p | 1,360.48p | 1,320.00p | 1,331.00p | 931459 |
| 29/11/2021 | 1,334.00p | 1,351.00p | 1,322.00p | 1,340.00p | 1171143 |
| 26/11/2021 | 1,308.00p | 1,340.00p | 1,308.00p | 1,316.00p | 180882 |
| 25/11/2021 | 1,339.00p | 1,346.00p | 1,326.53p | 1,339.00p | 129277 |
| 24/11/2021 | 1,344.00p | 1,344.00p | 1,311.00p | 1,321.00p | 349356 |
| 23/11/2021 | 1,292.00p | 1,322.00p | 1,288.00p | 1,307.00p | 176853 |
| 22/11/2021 | 1,349.00p | 1,349.00p | 1,301.00p | 1,302.00p | 172373 |
| 19/11/2021 | 1,282.00p | 1,319.00p | 1,275.00p | 1,307.00p | 271553 |
| 18/11/2021 | 1,250.00p | 1,281.00p | 1,250.00p | 1,280.00p | 258531 |
| 17/11/2021 | 1,259.00p | 1,288.00p | 1,255.00p | 1,255.00p | 259821 |
| 16/11/2021 | 1,233.00p | 1,266.00p | 1,233.00p | 1,261.00p | 213041 |
| 15/11/2021 | 1,230.00p | 1,272.00p | 1,230.00p | 1,267.00p | 155081 |
| 12/11/2021 | 1,225.00p | 1,263.00p | 1,225.00p | 1,245.00p | 146319 |
| 11/11/2021 | 1,268.00p | 1,268.00p | 1,224.00p | 1,254.00p | 128289 |
| 10/11/2021 | 1,212.00p | 1,243.00p | 1,212.00p | 1,237.00p | 160279 |
| 09/11/2021 | 1,233.00p | 1,235.00p | 1,217.00p | 1,234.00p | 159622 |
| 08/11/2021 | 1,229.00p | 1,255.00p | 1,223.00p | 1,233.00p | 259464 |
| 05/11/2021 | 1,272.00p | 1,272.00p | 1,235.00p | 1,246.00p | 245414 |
| 04/11/2021 | 1,170.00p | 1,254.00p | 1,170.00p | 1,254.00p | 526295 |
| 03/11/2021 | 1,175.00p | 1,200.00p | 1,171.79p | 1,198.00p | 406230 |
| 02/11/2021 | 1,201.00p | 1,206.43p | 1,173.00p | 1,194.00p | 235807 |
| 01/11/2021 | 1,216.00p | 1,216.00p | 1,180.88p | 1,186.00p | 391577 |
| 29/10/2021 | 1,203.00p | 1,221.00p | 1,198.00p | 1,202.00p | 453596 |
| 28/10/2021 | 1,180.00p | 1,208.00p | 1,180.00p | 1,206.00p | 250144 |
| 27/10/2021 | 1,180.00p | 1,217.00p | 1,180.00p | 1,193.00p | 578570 |
| 26/10/2021 | 1,203.00p | 1,220.00p | 1,200.00p | 1,210.00p | 241391 |
| 25/10/2021 | 1,182.00p | 1,216.00p | 1,182.00p | 1,207.00p | 180770 |
| 22/10/2021 | 1,172.00p | 1,217.00p | 1,172.00p | 1,215.00p | 184484 |
| 21/10/2021 | 1,175.00p | 1,215.00p | 1,175.00p | 1,201.00p | 385140 |
| 20/10/2021 | 1,175.00p | 1,205.00p | 1,171.00p | 1,202.00p | 232363 |
| 19/10/2021 | 1,217.00p | 1,217.00p | 1,180.00p | 1,206.00p | 271266 |
| 18/10/2021 | 1,186.00p | 1,196.00p | 1,173.00p | 1,185.00p | 465652 |
| 15/10/2021 | 1,155.00p | 1,180.00p | 1,151.00p | 1,180.00p | 452702 |
| 14/10/2021 | 1,136.00p | 1,155.00p | 1,130.34p | 1,151.00p | 206233 |
| 13/10/2021 | 1,097.00p | 1,142.00p | 1,093.00p | 1,129.00p | 436650 |
| 12/10/2021 | 1,062.00p | 1,106.00p | 1,062.00p | 1,106.00p | 261254 |
| 11/10/2021 | 1,076.00p | 1,088.00p | 1,072.90p | 1,088.00p | 316965 |
| 08/10/2021 | 1,096.00p | 1,096.00p | 1,066.00p | 1,082.00p | 253774 |
| 07/10/2021 | 1,075.00p | 1,080.00p | 1,063.00p | 1,079.00p | 319407 |
| 06/10/2021 | 1,056.00p | 1,065.00p | 1,045.00p | 1,059.00p | 404147 |
| 05/10/2021 | 1,051.00p | 1,066.00p | 1,047.00p | 1,055.00p | 394272 |
| 04/10/2021 | 1,068.00p | 1,077.00p | 1,046.00p | 1,048.00p | 168989 |
| 01/10/2021 | 1,037.00p | 1,069.00p | 1,032.00p | 1,069.00p | 199616 |
| 30/09/2021 | 1,083.00p | 1,083.00p | 1,049.00p | 1,049.00p | 387264 |
| 29/09/2021 | 1,073.00p | 1,084.52p | 1,056.15p | 1,060.00p | 275067 |
*Close Price adjusted for both dividends and splits