Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Safeland (SAF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 15/06/2011 | 11.75p | 11.75p | 11.25p | 11.25p | 0 |
| 14/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 13/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 10/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 09/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 08/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 07/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 06/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 1000 |
| 03/06/2011 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 02/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 01/06/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 31/05/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 0 |
| 27/05/2011 | 11.25p | 11.25p | 10.55p | 11.25p | 2625 |
| 26/05/2011 | 12.00p | 12.50p | 11.00p | 11.25p | 0 |
| 25/05/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 24/05/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 25000 |
| 23/05/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 20/05/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 0 |
| 19/05/2011 | 12.50p | 12.50p | 11.00p | 12.50p | 5000 |
| 18/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 0 |
| 17/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 0 |
| 16/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 0 |
| 13/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 0 |
| 12/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 20000 |
| 11/05/2011 | 12.50p | 14.00p | 12.50p | 12.50p | 200000 |
| 10/05/2011 | 12.50p | 12.50p | 9.50p | 12.50p | 0 |
| 09/05/2011 | 12.50p | 12.50p | 9.50p | 12.50p | 0 |
| 06/05/2011 | 12.50p | 12.50p | 9.50p | 12.50p | 0 |
| 05/05/2011 | 12.25p | 12.50p | 9.50p | 12.50p | 0 |
| 04/05/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 03/05/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 28/04/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 27/04/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 26/04/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 21/04/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 20/04/2011 | 12.25p | 12.25p | 9.50p | 12.25p | 0 |
| 19/04/2011 | 11.50p | 12.25p | 9.50p | 12.25p | 0 |
| 18/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 15/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 14/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 13/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 12/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 11/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 08/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 07/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 2000 |
| 06/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 05/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 04/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 01/04/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 31/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 30/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 29/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 28/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 25/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 5000 |
| 24/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 15/03/2011 | 11.50p | 12.50p | 11.50p | 11.50p | 0 |
| 14/03/2011 | 11.50p | 12.50p | 11.50p | 11.50p | 0 |
| 11/03/2011 | 11.50p | 12.50p | 11.50p | 11.50p | 0 |
| 10/03/2011 | 11.50p | 12.50p | 11.50p | 11.50p | 8000 |
| 09/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 08/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 07/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 04/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 03/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 02/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 01/03/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 0 |
| 28/02/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 2515 |
| 25/02/2011 | 11.50p | 12.00p | 11.00p | 11.50p | 0 |
| 24/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/02/2011 | 11.50p | 11.50p | 10.50p | 11.50p | 0 |
| 16/02/2011 | 11.50p | 11.50p | 10.50p | 11.50p | 0 |
| 15/02/2011 | 11.50p | 11.50p | 10.50p | 11.50p | 14000 |
| 14/02/2011 | 11.25p | 11.50p | 9.54p | 11.50p | 600 |
| 11/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 10/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 09/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 08/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 07/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 04/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 03/02/2011 | 11.50p | 11.50p | 11.00p | 11.50p | 0 |
| 02/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/02/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/01/2011 | 11.50p | 11.50p | 10.00p | 11.50p | 138000 |
| 28/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 27/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 26/01/2011 | 11.50p | 11.74p | 11.50p | 11.50p | 1585 |
| 25/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/01/2011 | 11.50p | 11.50p | 9.50p | 11.50p | 3133 |
| 21/01/2011 | 11.25p | 11.50p | 11.25p | 11.50p | 0 |
| 20/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/01/2011 | 11.90p | 11.90p | 11.50p | 11.50p | 8403 |
| 14/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 13/01/2011 | 9.54p | 11.50p | 9.54p | 11.50p | 0 |
| 12/01/2011 | 9.54p | 11.50p | 9.54p | 11.50p | 11000 |
| 11/01/2011 | 12.38p | 12.38p | 11.50p | 11.50p | 7 |
| 10/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 07/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 06/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/01/2011 | 11.50p | 12.50p | 11.50p | 11.50p | 218 |
| 04/01/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/12/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/12/2010 | 10.75p | 11.50p | 10.75p | 11.50p | 0 |
| 29/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 24/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 23/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 22/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 20/12/2010 | 10.75p | 10.75p | 9.75p | 10.75p | 20000 |
| 17/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 16/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/12/2010 | 10.50p | 10.75p | 10.50p | 10.75p | 0 |
| 10/12/2010 | 10.75p | 10.75p | 9.75p | 10.75p | 5000 |
| 09/12/2010 | 10.75p | 11.25p | 10.75p | 10.75p | 46400 |
| 08/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 07/12/2010 | 10.75p | 10.75p | 9.50p | 10.75p | 15000 |
| 06/12/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/12/2010 | 11.50p | 11.50p | 10.75p | 10.75p | 0 |
| 02/12/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/12/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 30/11/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 29/11/2010 | 12.50p | 12.50p | 11.00p | 12.25p | 25000 |
| 26/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 22/11/2010 | 12.50p | 12.50p | 11.03p | 12.50p | 1000 |
| 19/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 05/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/11/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/11/2010 | 12.00p | 12.50p | 12.00p | 12.50p | 0 |
| 02/11/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/11/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/10/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/10/2010 | 12.00p | 12.20p | 12.00p | 12.00p | 10000 |
| 27/10/2010 | 12.25p | 13.00p | 11.00p | 12.00p | 60000 |
| 26/10/2010 | 12.50p | 12.50p | 12.25p | 12.25p | 0 |
| 25/10/2010 | 12.50p | 12.50p | 10.00p | 12.50p | 14000 |
| 22/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2010 | 11.50p | 12.60p | 11.25p | 12.50p | 28040 |
| 15/10/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 14/10/2010 | 12.50p | 12.50p | 11.00p | 11.25p | 40500 |
| 13/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 12/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 11/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/10/2010 | 13.50p | 13.50p | 11.00p | 12.50p | 32600 |
| 06/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 05/10/2010 | 13.50p | 13.50p | 11.00p | 13.50p | 15000 |
| 04/10/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 01/10/2010 | 13.50p | 14.50p | 13.50p | 13.50p | 3000 |
| 30/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 22/09/2010 | 13.50p | 15.50p | 13.50p | 13.50p | 2075 |
| 21/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 20/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 17/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 16/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 15/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 10/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 09/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 08/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 07/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 06/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 03/09/2010 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 02/09/2010 | 13.50p | 14.50p | 13.50p | 13.50p | 11000 |
*Close Price adjusted for both dividends and splits