M&C Saatchi (SAA) Share Price

Media Sector

  1. Home
    2. /
  2. Company
    3. /
  3. M&C Saatchi

Date Open High Low Close* Volume
22/07/2004 130.50p 130.50p 130.50p 130.50p 0
21/07/2004 130.50p 130.50p 130.50p 130.50p 41000
20/07/2004 130.00p 131.50p 130.00p 130.50p 22740
19/07/2004 131.50p 133.50p 131.50p 131.50p 9000
16/07/2004 133.50p 133.50p 132.00p 133.50p 5000
15/07/2004 132.00p 132.00p 132.00p 132.00p 449600
14/07/2004 132.00p 132.00p 132.00p 132.00p 907612
13/07/2004 130.50p 132.00p 129.50p 132.00p 623970
12/07/2004 129.00p 129.50p 128.50p 129.50p 1056189
09/07/2004 128.50p 128.50p 128.50p 128.50p 377000

*Close Price adjusted for both dividends and splits