Restore (RST) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Restore

Date Open High Low Close* Volume
13/10/2009 62.50p 62.50p 53.50p 62.50p 9217
12/10/2009 62.50p 62.50p 52.50p 62.50p 40655
09/10/2009 62.50p 64.55p 54.50p 62.50p 6340
08/10/2009 62.50p 62.50p 54.50p 62.50p 543
07/10/2009 62.50p 65.00p 54.00p 62.50p 6544
06/10/2009 62.50p 64.50p 55.00p 62.50p 25069
05/10/2009 68.75p 72.50p 50.00p 62.50p 91777
02/10/2009 62.50p 100.00p 50.00p 68.75p 91282
01/10/2009 62.50p 62.50p 50.00p 62.50p 74192
30/09/2009 62.50p 62.50p 50.00p 62.50p 54787
29/09/2009 62.50p 62.50p 50.00p 62.50p 6297
28/09/2009 62.50p 62.50p 50.00p 62.50p 5092
25/09/2009 62.50p 62.50p 50.00p 62.50p 5342
24/09/2009 62.50p 62.50p 50.00p 62.50p 1426
23/09/2009 62.50p 62.50p 50.00p 62.50p 30125
22/09/2009 62.50p 75.00p 50.00p 62.50p 26270
21/09/2009 62.50p 62.50p 62.25p 62.50p 2220

*Close Price adjusted for both dividends and splits