Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Randgold Resources Ltd. (RRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2011 | 4,835.00p | 4,897.00p | 4,724.00p | 4,730.00p | 405250 |
| 28/01/2011 | 4,781.00p | 4,863.00p | 4,750.00p | 4,847.00p | 545134 |
| 27/01/2011 | 4,833.00p | 5,025.00p | 4,807.00p | 4,809.00p | 736719 |
| 26/01/2011 | 4,885.00p | 4,888.00p | 4,730.00p | 4,739.00p | 578311 |
| 25/01/2011 | 4,970.00p | 4,979.00p | 4,853.00p | 4,855.00p | 542272 |
| 24/01/2011 | 4,989.00p | 5,045.00p | 4,956.00p | 5,035.00p | 486226 |
| 21/01/2011 | 4,971.00p | 5,045.00p | 4,945.00p | 5,025.00p | 455696 |
| 20/01/2011 | 5,130.00p | 5,155.00p | 4,939.00p | 4,964.00p | 622116 |
| 19/01/2011 | 5,220.00p | 5,225.00p | 5,140.00p | 5,155.00p | 440594 |
| 18/01/2011 | 5,055.00p | 5,150.00p | 5,045.00p | 5,150.00p | 332645 |
| 17/01/2011 | 5,070.00p | 5,150.00p | 5,025.00p | 5,045.00p | 294740 |
| 14/01/2011 | 5,130.00p | 5,155.35p | 5,050.00p | 5,075.00p | 287603 |
| 13/01/2011 | 5,205.00p | 5,210.00p | 5,115.00p | 5,130.00p | 265273 |
| 12/01/2011 | 5,240.00p | 5,275.00p | 5,160.00p | 5,175.00p | 274378 |
| 11/01/2011 | 5,165.00p | 5,245.00p | 5,144.25p | 5,225.00p | 449569 |
| 10/01/2011 | 5,100.00p | 5,163.50p | 5,040.00p | 5,140.00p | 283807 |
| 07/01/2011 | 5,120.00p | 5,186.26p | 5,040.00p | 5,105.00p | 494640 |
| 06/01/2011 | 5,105.00p | 5,330.25p | 5,080.00p | 5,105.00p | 549880 |
| 05/01/2011 | 5,190.00p | 5,220.15p | 5,040.00p | 5,090.00p | 299239 |
| 04/01/2011 | 5,275.00p | 5,290.00p | 5,140.00p | 5,175.00p | 342067 |
| 31/12/2010 | 5,315.00p | 5,330.00p | 5,270.00p | 5,275.00p | 66013 |
| 30/12/2010 | 5,425.00p | 5,435.00p | 5,310.00p | 5,315.00p | 151723 |
| 29/12/2010 | 5,455.00p | 5,575.00p | 5,385.00p | 5,445.00p | 207823 |
| 24/12/2010 | 5,320.00p | 5,320.00p | 5,085.00p | 5,265.00p | 187337 |
| 23/12/2010 | 5,530.00p | 5,530.00p | 5,435.00p | 5,500.00p | 120738 |
| 22/12/2010 | 5,510.00p | 5,540.00p | 5,480.00p | 5,500.00p | 170477 |
| 21/12/2010 | 5,630.00p | 5,660.00p | 5,470.00p | 5,490.00p | 310934 |
| 20/12/2010 | 5,595.00p | 5,645.00p | 5,565.00p | 5,600.00p | 133651 |
| 17/12/2010 | 5,655.00p | 5,655.00p | 5,510.00p | 5,615.00p | 452881 |
| 16/12/2010 | 5,645.00p | 5,710.00p | 5,525.00p | 5,610.00p | 280070 |
| 15/12/2010 | 5,710.00p | 5,730.00p | 5,655.00p | 5,655.00p | 207201 |
| 14/12/2010 | 5,755.00p | 5,805.00p | 5,695.00p | 5,770.00p | 288399 |
| 13/12/2010 | 5,680.00p | 5,780.00p | 5,645.00p | 5,755.00p | 197882 |
| 10/12/2010 | 5,640.00p | 5,670.00p | 5,545.00p | 5,605.00p | 201904 |
| 09/12/2010 | 5,710.00p | 5,740.00p | 5,585.00p | 5,615.00p | 355853 |
| 08/12/2010 | 5,800.00p | 5,865.00p | 5,660.00p | 5,700.00p | 483989 |
| 07/12/2010 | 5,945.00p | 6,045.00p | 5,870.00p | 5,905.00p | 459443 |
| 06/12/2010 | 5,955.00p | 5,960.00p | 5,741.25p | 5,885.00p | 609383 |
| 03/12/2010 | 6,050.00p | 6,115.00p | 6,015.00p | 6,030.00p | 423225 |
| 02/12/2010 | 6,050.00p | 6,090.00p | 6,005.00p | 6,070.00p | 391227 |
| 01/12/2010 | 6,030.00p | 6,090.00p | 6,020.00p | 6,035.00p | 260975 |
| 30/11/2010 | 6,025.00p | 6,080.50p | 5,975.00p | 5,995.00p | 435595 |
| 29/11/2010 | 6,090.00p | 6,130.00p | 6,035.00p | 6,040.00p | 292496 |
| 26/11/2010 | 6,065.00p | 6,090.00p | 5,965.00p | 6,070.00p | 196595 |
| 25/11/2010 | 6,030.00p | 6,125.00p | 6,000.50p | 6,085.00p | 126267 |
| 24/11/2010 | 6,095.00p | 6,115.00p | 6,030.00p | 6,050.00p | 196344 |
| 23/11/2010 | 6,070.00p | 6,135.00p | 6,015.00p | 6,070.00p | 352425 |
| 22/11/2010 | 6,090.00p | 6,100.00p | 5,955.00p | 6,005.00p | 183236 |
| 19/11/2010 | 6,060.00p | 6,090.00p | 5,935.00p | 6,025.00p | 278624 |
| 18/11/2010 | 6,000.00p | 6,050.00p | 5,990.00p | 6,045.00p | 238694 |
| 17/11/2010 | 5,930.00p | 6,020.00p | 5,895.00p | 5,970.00p | 298014 |
| 16/11/2010 | 6,070.00p | 6,075.00p | 5,920.00p | 5,930.00p | 370373 |
| 15/11/2010 | 6,085.00p | 6,160.00p | 6,050.00p | 6,100.00p | 214816 |
| 12/11/2010 | 6,110.00p | 6,165.00p | 6,025.00p | 6,075.00p | 390740 |
| 11/11/2010 | 6,190.00p | 6,225.00p | 6,115.00p | 6,160.00p | 284101 |
| 10/11/2010 | 6,100.00p | 6,175.00p | 6,025.00p | 6,160.00p | 475643 |
| 09/11/2010 | 6,005.00p | 6,675.00p | 5,960.00p | 6,265.00p | 559503 |
| 08/11/2010 | 5,965.00p | 6,030.00p | 5,930.00p | 5,990.00p | 307527 |
| 05/11/2010 | 5,965.00p | 6,025.00p | 5,915.00p | 5,940.00p | 315208 |
| 04/11/2010 | 5,875.00p | 6,030.00p | 5,830.00p | 5,965.00p | 581884 |
| 03/11/2010 | 5,955.00p | 5,960.00p | 5,765.00p | 5,800.00p | 262878 |
| 02/11/2010 | 5,860.00p | 5,940.00p | 5,850.00p | 5,920.00p | 196041 |
| 01/11/2010 | 5,900.00p | 5,945.00p | 5,820.00p | 5,855.00p | 228315 |
| 29/10/2010 | 5,815.00p | 5,860.00p | 5,750.00p | 5,825.00p | 417788 |
| 28/10/2010 | 5,835.00p | 5,840.00p | 5,735.00p | 5,810.00p | 321679 |
| 27/10/2010 | 5,905.00p | 5,905.00p | 5,740.00p | 5,770.00p | 398123 |
| 26/10/2010 | 6,010.00p | 6,040.00p | 5,885.00p | 5,960.00p | 296590 |
| 25/10/2010 | 6,040.00p | 6,160.00p | 6,020.00p | 6,060.00p | 344967 |
| 22/10/2010 | 6,010.00p | 6,025.00p | 5,920.00p | 5,970.00p | 409228 |
| 21/10/2010 | 6,120.00p | 6,205.00p | 6,045.00p | 6,045.00p | 547690 |
| 20/10/2010 | 6,210.00p | 6,245.00p | 6,105.00p | 6,175.00p | 376230 |
| 19/10/2010 | 6,465.00p | 6,470.00p | 6,200.00p | 6,225.00p | 422997 |
| 18/10/2010 | 6,485.00p | 6,495.00p | 6,410.00p | 6,420.00p | 259205 |
| 15/10/2010 | 6,620.00p | 6,625.00p | 6,485.00p | 6,565.00p | 401082 |
| 14/10/2010 | 6,585.00p | 6,640.00p | 6,455.00p | 6,595.00p | 571517 |
| 13/10/2010 | 6,500.00p | 6,595.00p | 6,465.00p | 6,540.00p | 383983 |
| 12/10/2010 | 6,445.00p | 6,460.00p | 6,355.00p | 6,435.00p | 213467 |
| 11/10/2010 | 6,490.00p | 6,525.00p | 6,420.00p | 6,455.00p | 267180 |
| 08/10/2010 | 6,375.00p | 6,530.00p | 6,290.00p | 6,515.00p | 372791 |
| 07/10/2010 | 6,600.00p | 6,653.19p | 6,320.00p | 6,375.00p | 456019 |
| 06/10/2010 | 6,660.00p | 6,755.00p | 6,570.00p | 6,585.00p | 444424 |
| 05/10/2010 | 6,470.00p | 6,690.00p | 6,420.00p | 6,655.00p | 360029 |
| 04/10/2010 | 6,505.00p | 6,555.00p | 6,445.00p | 6,460.00p | 220284 |
| 01/10/2010 | 6,440.00p | 6,550.00p | 6,400.00p | 6,525.00p | 350437 |
| 30/09/2010 | 6,480.00p | 6,540.00p | 6,365.00p | 6,370.00p | 419193 |
| 29/09/2010 | 6,560.00p | 6,610.00p | 6,460.00p | 6,485.00p | 282015 |
| 28/09/2010 | 6,370.00p | 6,535.00p | 6,290.00p | 6,510.00p | 364591 |
| 27/09/2010 | 6,500.00p | 6,525.00p | 6,365.00p | 6,370.00p | 286589 |
| 24/09/2010 | 6,450.00p | 6,580.00p | 6,440.00p | 6,485.00p | 355012 |
| 23/09/2010 | 6,550.00p | 6,620.00p | 6,475.00p | 6,560.00p | 335132 |
| 22/09/2010 | 6,430.00p | 6,555.00p | 6,400.00p | 6,490.00p | 373934 |
| 21/09/2010 | 6,405.00p | 6,425.00p | 6,300.00p | 6,310.00p | 242740 |
| 20/09/2010 | 6,330.00p | 6,445.00p | 6,325.00p | 6,435.00p | 241311 |
| 17/09/2010 | 6,295.00p | 6,386.56p | 6,260.00p | 6,340.00p | 529926 |
| 16/09/2010 | 6,240.00p | 6,325.00p | 6,220.00p | 6,295.00p | 422954 |
| 15/09/2010 | 6,350.00p | 6,375.53p | 6,230.00p | 6,245.00p | 322068 |
| 14/09/2010 | 6,135.00p | 6,311.50p | 6,130.00p | 6,290.00p | 332616 |
| 13/09/2010 | 6,135.00p | 6,145.00p | 6,046.50p | 6,120.00p | 204561 |
| 10/09/2010 | 6,120.00p | 6,135.00p | 6,040.00p | 6,100.00p | 165179 |
| 09/09/2010 | 6,055.00p | 6,200.00p | 5,990.00p | 6,105.00p | 395296 |
| 08/09/2010 | 6,035.00p | 6,115.00p | 6,005.00p | 6,100.00p | 401569 |
| 07/09/2010 | 6,010.00p | 6,100.50p | 5,946.00p | 6,080.00p | 365183 |
| 06/09/2010 | 5,940.00p | 6,016.80p | 5,895.00p | 6,015.00p | 179341 |
| 03/09/2010 | 6,005.00p | 6,051.14p | 5,885.00p | 5,910.00p | 506877 |
| 02/09/2010 | 5,965.00p | 6,050.00p | 5,935.00p | 5,975.00p | 511851 |
| 01/09/2010 | 6,035.00p | 6,155.00p | 5,980.00p | 6,010.00p | 506469 |
| 31/08/2010 | 5,880.00p | 6,081.22p | 5,820.00p | 6,080.00p | 526050 |
| 27/08/2010 | 5,825.00p | 5,935.00p | 5,785.00p | 5,925.00p | 364978 |
| 26/08/2010 | 5,820.00p | 5,850.00p | 5,775.00p | 5,815.00p | 333131 |
| 25/08/2010 | 5,700.00p | 5,755.00p | 5,665.00p | 5,740.00p | 353683 |
| 24/08/2010 | 5,740.00p | 5,765.00p | 5,625.00p | 5,730.00p | 469611 |
| 23/08/2010 | 5,845.00p | 5,892.39p | 5,785.00p | 5,805.00p | 212992 |
| 20/08/2010 | 5,890.00p | 5,935.00p | 5,780.00p | 5,815.00p | 300658 |
| 19/08/2010 | 5,825.00p | 5,845.00p | 5,715.00p | 5,820.00p | 311161 |
| 18/08/2010 | 5,755.00p | 5,780.55p | 5,675.00p | 5,770.00p | 286393 |
| 17/08/2010 | 5,605.00p | 5,740.00p | 5,590.00p | 5,725.00p | 290938 |
| 16/08/2010 | 5,515.00p | 5,600.00p | 5,500.00p | 5,585.00p | 252660 |
| 13/08/2010 | 5,605.00p | 5,665.00p | 5,507.63p | 5,510.00p | 268571 |
| 12/08/2010 | 5,490.00p | 5,605.00p | 5,460.00p | 5,595.00p | 512928 |
| 11/08/2010 | 5,470.00p | 5,580.00p | 5,410.00p | 5,465.00p | 490093 |
| 10/08/2010 | 5,375.00p | 5,465.00p | 5,370.00p | 5,440.00p | 406838 |
| 09/08/2010 | 5,505.00p | 5,590.00p | 5,355.00p | 5,395.00p | 328802 |
| 06/08/2010 | 5,510.00p | 5,525.00p | 5,375.00p | 5,410.00p | 392894 |
| 05/08/2010 | 5,690.00p | 5,690.00p | 5,385.00p | 5,395.00p | 540756 |
| 04/08/2010 | 5,535.00p | 5,730.18p | 5,530.00p | 5,715.00p | 369863 |
| 03/08/2010 | 5,565.00p | 5,605.00p | 5,500.00p | 5,555.00p | 581309 |
| 02/08/2010 | 5,685.00p | 5,750.00p | 5,605.00p | 5,635.00p | 518729 |
| 30/07/2010 | 5,645.00p | 5,785.00p | 5,605.00p | 5,730.00p | 457915 |
| 29/07/2010 | 5,685.00p | 5,745.00p | 5,655.00p | 5,665.00p | 281000 |
| 28/07/2010 | 5,670.00p | 5,772.49p | 5,615.00p | 5,690.00p | 400635 |
| 27/07/2010 | 5,910.00p | 5,930.00p | 5,685.00p | 5,700.00p | 423434 |
| 26/07/2010 | 6,035.00p | 6,075.00p | 5,886.10p | 5,935.00p | 319152 |
| 23/07/2010 | 6,045.00p | 6,110.00p | 6,000.00p | 6,035.00p | 214137 |
| 22/07/2010 | 5,960.00p | 6,070.00p | 5,910.00p | 6,055.00p | 313187 |
| 21/07/2010 | 6,020.00p | 6,105.00p | 5,999.45p | 6,015.00p | 442830 |
| 20/07/2010 | 5,950.00p | 6,025.00p | 5,885.00p | 5,990.00p | 310596 |
| 19/07/2010 | 5,940.00p | 6,095.00p | 5,895.00p | 5,915.00p | 296716 |
| 16/07/2010 | 6,090.00p | 6,215.00p | 5,930.00p | 5,970.00p | 503414 |
| 15/07/2010 | 6,175.00p | 6,270.00p | 6,125.00p | 6,170.00p | 335044 |
| 14/07/2010 | 6,250.00p | 6,270.00p | 6,100.00p | 6,225.00p | 332247 |
| 13/07/2010 | 6,140.00p | 6,280.00p | 6,075.00p | 6,245.00p | 226796 |
| 12/07/2010 | 6,180.00p | 6,235.00p | 6,115.00p | 6,125.00p | 179144 |
| 09/07/2010 | 6,210.00p | 6,285.00p | 6,140.00p | 6,225.00p | 335651 |
| 08/07/2010 | 6,350.00p | 6,370.00p | 6,210.00p | 6,245.00p | 446707 |
| 07/07/2010 | 6,125.00p | 6,285.00p | 6,080.00p | 6,285.00p | 330356 |
| 06/07/2010 | 6,155.00p | 6,280.00p | 6,125.00p | 6,185.00p | 367918 |
| 05/07/2010 | 6,180.00p | 6,180.00p | 6,098.90p | 6,125.00p | 83339 |
| 02/07/2010 | 6,115.00p | 6,238.90p | 6,080.00p | 6,180.00p | 320335 |
| 01/07/2010 | 6,310.00p | 6,420.00p | 6,040.00p | 6,080.00p | 508157 |
| 30/06/2010 | 6,360.00p | 6,470.00p | 6,305.00p | 6,425.00p | 484043 |
| 29/06/2010 | 6,440.00p | 6,445.00p | 6,298.95p | 6,360.00p | 360860 |
| 28/06/2010 | 6,515.00p | 6,600.00p | 6,470.00p | 6,560.00p | 305892 |
| 25/06/2010 | 6,415.00p | 6,500.00p | 6,355.00p | 6,480.00p | 305965 |
| 24/06/2010 | 6,475.00p | 6,475.00p | 6,319.45p | 6,400.00p | 339555 |
| 23/06/2010 | 6,445.00p | 6,540.00p | 6,350.00p | 6,420.00p | 358422 |
| 22/06/2010 | 6,425.00p | 6,580.00p | 6,412.17p | 6,470.00p | 291157 |
| 21/06/2010 | 6,560.00p | 6,590.00p | 6,470.00p | 6,505.00p | 308548 |
| 18/06/2010 | 6,295.00p | 6,435.00p | 6,275.00p | 6,430.00p | 804816 |
| 17/06/2010 | 6,190.00p | 6,285.00p | 6,145.00p | 6,250.00p | 328933 |
| 16/06/2010 | 6,160.00p | 6,185.00p | 6,120.00p | 6,175.00p | 219348 |
| 15/06/2010 | 6,050.00p | 6,169.24p | 6,020.00p | 6,115.00p | 315769 |
| 14/06/2010 | 6,130.00p | 6,210.00p | 6,065.00p | 6,100.00p | 387046 |
| 11/06/2010 | 6,060.00p | 6,140.00p | 6,010.00p | 6,075.00p | 324076 |
| 10/06/2010 | 6,010.00p | 6,150.00p | 6,005.00p | 6,100.00p | 576944 |
| 09/06/2010 | 6,060.00p | 6,105.00p | 5,980.00p | 6,045.00p | 476199 |
| 08/06/2010 | 5,990.00p | 6,135.00p | 5,970.00p | 6,090.00p | 404918 |
| 07/06/2010 | 5,890.00p | 5,971.53p | 5,865.00p | 5,955.00p | 372606 |
| 04/06/2010 | 5,960.00p | 6,035.00p | 5,845.00p | 5,900.00p | 375512 |
| 03/06/2010 | 6,140.00p | 6,200.00p | 5,960.00p | 5,975.00p | 460512 |
| 02/06/2010 | 6,070.00p | 6,150.30p | 5,985.00p | 6,130.00p | 368593 |
| 01/06/2010 | 5,995.00p | 6,195.00p | 5,940.00p | 6,195.00p | 445844 |
| 28/05/2010 | 6,005.00p | 6,095.00p | 5,975.00p | 5,990.00p | 413110 |
| 27/05/2010 | 5,960.00p | 6,045.00p | 5,935.00p | 6,025.00p | 466783 |
| 26/05/2010 | 5,875.00p | 6,045.00p | 5,815.00p | 5,965.00p | 480102 |
| 25/05/2010 | 5,590.00p | 5,750.00p | 5,560.00p | 5,705.00p | 549970 |
| 24/05/2010 | 5,670.00p | 5,780.00p | 5,570.00p | 5,750.00p | 501650 |
| 21/05/2010 | 5,550.00p | 5,685.00p | 5,480.00p | 5,660.00p | 655282 |
| 20/05/2010 | 5,750.00p | 5,775.00p | 5,505.00p | 5,640.00p | 807471 |
| 19/05/2010 | 5,960.00p | 6,005.00p | 5,725.00p | 5,735.00p | 597950 |
| 18/05/2010 | 6,120.00p | 6,145.00p | 5,965.00p | 6,050.00p | 427474 |
| 17/05/2010 | 6,065.00p | 6,285.00p | 6,060.00p | 6,105.00p | 530461 |
| 14/05/2010 | 6,095.00p | 6,165.00p | 5,970.00p | 6,010.00p | 570725 |
| 13/05/2010 | 6,105.00p | 6,190.00p | 6,035.00p | 6,175.00p | 380763 |
| 12/05/2010 | 5,980.00p | 6,165.00p | 5,890.00p | 6,065.00p | 829792 |
| 11/05/2010 | 5,530.00p | 5,885.00p | 5,510.00p | 5,870.00p | 594661 |
| 10/05/2010 | 5,835.00p | 5,850.00p | 5,490.00p | 5,580.00p | 693080 |
| 07/05/2010 | 5,640.00p | 5,785.00p | 5,600.00p | 5,635.00p | 557953 |
| 06/05/2010 | 5,345.00p | 5,615.00p | 5,240.00p | 5,580.00p | 469766 |
| 05/05/2010 | 5,455.00p | 5,525.05p | 5,325.00p | 5,445.00p | 368487 |
| 04/05/2010 | 5,440.00p | 5,585.00p | 5,364.95p | 5,415.00p | 472840 |
| 30/04/2010 | 5,450.00p | 5,620.00p | 5,400.00p | 5,585.00p | 518353 |
| 29/04/2010 | 5,430.00p | 5,485.00p | 5,375.00p | 5,420.00p | 503780 |
| 28/04/2010 | 5,225.00p | 5,375.00p | 5,225.00p | 5,330.00p | 652619 |
| 27/04/2010 | 5,230.00p | 5,300.00p | 5,155.00p | 5,155.00p | 448592 |
| 26/04/2010 | 5,345.00p | 5,440.00p | 5,260.00p | 5,260.00p | 479297 |
| 23/04/2010 | 5,110.00p | 5,285.00p | 5,040.00p | 5,275.00p | 367167 |
| 22/04/2010 | 5,125.00p | 5,230.00p | 5,044.45p | 5,080.00p | 368523 |
| 21/04/2010 | 5,170.00p | 5,170.00p | 5,036.00p | 5,075.00p | 320520 |
| 20/04/2010 | 5,150.00p | 5,185.00p | 5,110.00p | 5,115.00p | 304256 |
| 19/04/2010 | 5,160.00p | 5,173.90p | 5,130.00p | 5,145.00p | 298538 |
*Close Price adjusted for both dividends and splits