Red Rock Resources (RRR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Red Rock Resources

Date Open High Low Close* Volume
01/10/2009 45.62p 48.00p 43.75p 45.62p 134271
30/09/2009 46.88p 47.50p 45.62p 45.62p 300714
29/09/2009 40.63p 51.00p 40.00p 46.88p 318518
28/09/2009 41.25p 41.25p 40.63p 40.63p 71760
25/09/2009 42.50p 42.50p 40.00p 41.25p 111270
24/09/2009 41.25p 44.38p 37.50p 42.50p 132503
23/09/2009 41.25p 41.25p 37.50p 41.25p 44818
22/09/2009 45.62p 44.35p 37.50p 41.25p 117784
21/09/2009 45.62p 52.00p 41.25p 45.62p 167409

*Close Price adjusted for both dividends and splits