Rotala (ROL) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rotala

Date Open High Low Close* Volume
17/11/2009 50.00p 50.00p 46.00p 50.00p 12000
16/11/2009 50.00p 50.00p 50.00p 50.00p 0
13/11/2009 50.00p 50.00p 50.00p 50.00p 0
12/11/2009 50.00p 50.00p 47.00p 50.00p 14430
11/11/2009 50.00p 50.00p 50.00p 50.00p 0
10/11/2009 50.00p 50.00p 47.00p 50.00p 34500
09/11/2009 50.00p 50.00p 47.00p 50.00p 4618
06/11/2009 50.00p 50.00p 50.00p 50.00p 15000
05/11/2009 50.00p 50.00p 48.00p 50.00p 634
04/11/2009 51.50p 50.00p 50.00p 50.00p 1500
03/11/2009 51.50p 50.00p 50.00p 51.50p 5000
02/11/2009 51.50p 51.50p 51.50p 51.50p 1500
30/10/2009 51.50p 51.50p 51.50p 51.50p 0
29/10/2009 51.50p 51.50p 51.50p 51.50p 0
28/10/2009 51.50p 51.50p 51.50p 51.50p 0
27/10/2009 51.50p 51.50p 51.50p 51.50p 0
26/10/2009 51.50p 50.00p 50.00p 51.50p 10000
23/10/2009 52.50p 52.50p 51.50p 51.50p 2000
22/10/2009 52.50p 56.00p 52.50p 52.50p 16500
21/10/2009 47.50p 54.00p 47.00p 52.50p 43892
20/10/2009 47.50p 47.50p 46.00p 47.50p 5000
19/10/2009 47.00p 47.50p 47.00p 47.50p 12500
16/10/2009 47.00p 47.00p 47.00p 47.00p 0
15/10/2009 46.00p 47.00p 46.00p 47.00p 0
14/10/2009 41.50p 48.00p 43.00p 46.00p 20500
13/10/2009 41.50p 42.00p 41.50p 41.50p 25000
12/10/2009 41.50p 41.50p 41.21p 41.50p 2351
09/10/2009 41.50p 41.50p 41.50p 41.50p 0
08/10/2009 41.50p 41.50p 41.50p 41.50p 0
07/10/2009 41.50p 41.50p 41.00p 41.50p 10000
06/10/2009 41.50p 41.50p 41.50p 41.50p 0
05/10/2009 41.50p 41.50p 41.50p 41.50p 0
02/10/2009 41.50p 41.50p 41.00p 41.50p 61000
01/10/2009 41.50p 41.50p 41.00p 41.50p 7542
30/09/2009 41.50p 41.50p 41.50p 41.50p 0
29/09/2009 41.50p 41.50p 41.50p 41.50p 0
28/09/2009 41.50p 41.50p 41.50p 41.50p 0
25/09/2009 41.50p 41.50p 41.50p 41.50p 105000
24/09/2009 41.50p 41.50p 41.00p 41.50p 2650
23/09/2009 41.00p 41.50p 41.00p 41.50p 0
22/09/2009 41.00p 41.75p 41.00p 41.00p 8500
21/09/2009 41.00p 41.00p 41.00p 41.00p 0

*Close Price adjusted for both dividends and splits