Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
Renew Holdings (RNWH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2024 | 1,052.00p | 1,095.72p | 1,052.00p | 1,060.00p | 106328 |
| 26/07/2024 | 1,114.00p | 1,114.00p | 1,070.00p | 1,078.00p | 57596 |
| 25/07/2024 | 1,062.00p | 1,077.84p | 1,056.00p | 1,064.00p | 50181 |
| 24/07/2024 | 1,074.00p | 1,090.00p | 1,053.47p | 1,066.00p | 126686 |
| 23/07/2024 | 1,054.00p | 1,075.20p | 1,050.00p | 1,068.00p | 47421 |
| 22/07/2024 | 1,070.00p | 1,114.00p | 1,034.00p | 1,072.00p | 82959 |
| 19/07/2024 | 1,056.00p | 1,120.00p | 1,050.00p | 1,066.00p | 123361 |
| 18/07/2024 | 1,066.00p | 1,087.36p | 1,060.00p | 1,068.00p | 67197 |
| 17/07/2024 | 1,088.00p | 1,088.00p | 1,062.00p | 1,062.00p | 54533 |
| 16/07/2024 | 1,066.00p | 1,088.00p | 1,057.00p | 1,086.00p | 147085 |
| 15/07/2024 | 1,086.00p | 1,116.00p | 1,034.00p | 1,066.00p | 120362 |
| 12/07/2024 | 1,058.00p | 1,088.00p | 1,034.00p | 1,080.00p | 74562 |
| 11/07/2024 | 1,060.00p | 1,108.00p | 1,054.00p | 1,072.00p | 124729 |
| 10/07/2024 | 1,062.00p | 1,078.00p | 1,054.00p | 1,054.00p | 113726 |
| 09/07/2024 | 1,096.00p | 1,106.54p | 1,056.90p | 1,062.00p | 322107 |
| 08/07/2024 | 1,096.00p | 1,144.00p | 1,074.80p | 1,112.00p | 110125 |
| 05/07/2024 | 1,112.00p | 1,126.30p | 1,082.00p | 1,090.00p | 123694 |
| 04/07/2024 | 1,066.00p | 1,100.00p | 1,061.96p | 1,088.00p | 115918 |
| 03/07/2024 | 1,070.00p | 1,084.00p | 1,060.00p | 1,074.00p | 91983 |
| 02/07/2024 | 1,068.00p | 1,076.00p | 1,064.00p | 1,068.00p | 71042 |
| 01/07/2024 | 1,070.00p | 1,079.39p | 1,064.00p | 1,070.00p | 115023 |
| 28/06/2024 | 1,050.00p | 1,100.00p | 1,050.00p | 1,062.00p | 67063 |
| 27/06/2024 | 1,056.00p | 1,076.00p | 1,053.01p | 1,074.00p | 112647 |
| 26/06/2024 | 1,074.00p | 1,084.00p | 1,058.00p | 1,062.00p | 96263 |
| 25/06/2024 | 1,078.00p | 1,086.50p | 1,070.00p | 1,070.00p | 98203 |
| 24/06/2024 | 1,096.00p | 1,100.00p | 1,074.00p | 1,078.00p | 74380 |
| 21/06/2024 | 1,074.00p | 1,096.00p | 1,061.70p | 1,094.00p | 210547 |
| 20/06/2024 | 1,072.00p | 1,094.00p | 1,063.04p | 1,082.00p | 124735 |
| 19/06/2024 | 1,076.00p | 1,086.20p | 1,052.00p | 1,072.00p | 73220 |
| 18/06/2024 | 1,070.00p | 1,080.00p | 1,064.88p | 1,076.00p | 125501 |
| 17/06/2024 | 1,058.00p | 1,100.00p | 1,054.00p | 1,066.00p | 92419 |
| 14/06/2024 | 1,070.00p | 1,100.00p | 1,057.90p | 1,068.00p | 399097 |
| 13/06/2024 | 1,088.00p | 1,098.00p | 1,062.00p | 1,074.00p | 161809 |
| 12/06/2024 | 1,074.00p | 1,095.08p | 1,074.00p | 1,094.00p | 67985 |
| 11/06/2024 | 1,062.00p | 1,096.00p | 1,062.00p | 1,080.00p | 209812 |
| 10/06/2024 | 1,066.00p | 1,086.00p | 1,062.00p | 1,074.00p | 115936 |
| 07/06/2024 | 1,076.00p | 1,076.00p | 1,056.00p | 1,066.00p | 158515 |
| 06/06/2024 | 1,058.00p | 1,074.02p | 1,058.00p | 1,072.00p | 109518 |
| 05/06/2024 | 1,058.00p | 1,076.00p | 1,058.00p | 1,070.00p | 109449 |
| 04/06/2024 | 1,064.00p | 1,076.56p | 1,056.00p | 1,062.00p | 125073 |
| 03/06/2024 | 1,050.00p | 1,084.00p | 1,050.00p | 1,072.00p | 129848 |
| 31/05/2024 | 1,082.00p | 1,082.00p | 1,061.00p | 1,068.00p | 153116 |
| 30/05/2024 | 1,052.00p | 1,086.00p | 1,050.00p | 1,064.00p | 66686 |
| 29/05/2024 | 1,066.00p | 1,070.24p | 1,048.00p | 1,056.00p | 63612 |
| 28/05/2024 | 1,080.00p | 1,086.00p | 1,034.00p | 1,060.00p | 142800 |
| 24/05/2024 | 1,060.00p | 1,076.07p | 1,048.10p | 1,072.00p | 98616 |
| 23/05/2024 | 1,048.00p | 1,062.00p | 1,041.28p | 1,060.00p | 146208 |
| 22/05/2024 | 1,068.00p | 1,068.00p | 1,042.00p | 1,048.00p | 138773 |
| 21/05/2024 | 1,068.00p | 1,080.00p | 1,054.00p | 1,062.00p | 230353 |
| 20/05/2024 | 1,064.00p | 1,080.00p | 1,051.20p | 1,068.00p | 314088 |
| 17/05/2024 | 1,058.00p | 1,078.00p | 1,012.00p | 1,064.00p | 143809 |
| 16/05/2024 | 1,038.00p | 1,066.00p | 1,012.00p | 1,058.00p | 340097 |
| 15/05/2024 | 1,070.00p | 1,070.00p | 1,026.00p | 1,054.00p | 746695 |
| 14/05/2024 | 1,026.00p | 1,056.00p | 1,007.60p | 1,026.00p | 310523 |
| 13/05/2024 | 995.00p | 1,014.00p | 995.00p | 1,002.00p | 173313 |
| 10/05/2024 | 997.00p | 1,006.00p | 991.59p | 1,004.00p | 113306 |
| 09/05/2024 | 988.00p | 1,000.00p | 988.00p | 998.00p | 79776 |
| 08/05/2024 | 978.00p | 990.00p | 978.00p | 989.00p | 131631 |
| 07/05/2024 | 959.00p | 990.00p | 959.00p | 986.00p | 182688 |
| 03/05/2024 | 948.00p | 963.00p | 944.48p | 955.00p | 118963 |
| 02/05/2024 | 969.00p | 969.00p | 935.88p | 953.00p | 133907 |
| 01/05/2024 | 967.00p | 967.00p | 944.00p | 951.00p | 95856 |
| 30/04/2024 | 965.00p | 969.00p | 936.00p | 945.00p | 198289 |
| 29/04/2024 | 948.00p | 969.00p | 931.00p | 968.00p | 155704 |
| 26/04/2024 | 928.00p | 945.00p | 928.00p | 937.00p | 137757 |
| 25/04/2024 | 937.00p | 947.00p | 924.00p | 938.00p | 128764 |
| 24/04/2024 | 940.00p | 946.60p | 931.00p | 940.00p | 248278 |
| 23/04/2024 | 920.00p | 947.00p | 918.00p | 944.00p | 178087 |
| 22/04/2024 | 912.00p | 922.00p | 905.05p | 915.00p | 172436 |
| 19/04/2024 | 890.00p | 911.18p | 890.00p | 909.00p | 143287 |
| 18/04/2024 | 912.00p | 914.00p | 900.00p | 913.00p | 215250 |
| 17/04/2024 | 909.00p | 926.20p | 900.00p | 900.00p | 163924 |
| 16/04/2024 | 930.00p | 930.00p | 887.00p | 907.00p | 146235 |
| 15/04/2024 | 926.00p | 934.00p | 913.00p | 933.00p | 80796 |
| 12/04/2024 | 917.00p | 934.00p | 913.40p | 930.00p | 89907 |
| 11/04/2024 | 911.00p | 931.00p | 911.00p | 924.00p | 70909 |
| 10/04/2024 | 918.00p | 929.00p | 912.00p | 917.00p | 412235 |
| 09/04/2024 | 895.00p | 921.00p | 885.60p | 920.00p | 140792 |
| 08/04/2024 | 889.00p | 912.00p | 882.92p | 904.00p | 120246 |
| 05/04/2024 | 913.00p | 930.00p | 891.40p | 900.00p | 93006 |
| 04/04/2024 | 926.00p | 937.00p | 902.27p | 911.00p | 115225 |
| 03/04/2024 | 930.00p | 930.00p | 913.00p | 923.00p | 509686 |
| 02/04/2024 | 922.00p | 930.00p | 906.75p | 917.00p | 117705 |
| 28/03/2024 | 925.00p | 934.00p | 914.00p | 924.00p | 161909 |
| 27/03/2024 | 926.00p | 934.00p | 915.25p | 918.00p | 158009 |
| 26/03/2024 | 906.00p | 936.00p | 903.00p | 928.00p | 168809 |
| 25/03/2024 | 915.00p | 926.00p | 912.00p | 917.00p | 93745 |
| 22/03/2024 | 927.00p | 939.00p | 915.00p | 917.00p | 130056 |
| 21/03/2024 | 925.00p | 937.68p | 919.58p | 936.00p | 139422 |
| 20/03/2024 | 909.00p | 912.00p | 909.00p | 919.00p | 116522 |
| 19/03/2024 | 909.00p | 915.00p | 909.00p | 912.00p | 98259 |
| 18/03/2024 | 900.00p | 914.00p | 897.80p | 912.00p | 87693 |
| 15/03/2024 | 900.00p | 909.00p | 893.00p | 902.00p | 95305 |
| 14/03/2024 | 899.00p | 907.00p | 894.60p | 906.00p | 96245 |
| 13/03/2024 | 897.00p | 912.00p | 893.70p | 905.00p | 150591 |
| 12/03/2024 | 876.00p | 900.00p | 875.00p | 899.00p | 91484 |
| 11/03/2024 | 896.00p | 896.00p | 883.00p | 883.00p | 70263 |
| 08/03/2024 | 890.00p | 892.35p | 867.16p | 887.00p | 218872 |
| 07/03/2024 | 880.00p | 881.00p | 866.24p | 880.00p | 81337 |
| 06/03/2024 | 871.00p | 884.00p | 862.11p | 871.00p | 117371 |
| 05/03/2024 | 865.00p | 889.00p | 860.00p | 866.00p | 269415 |
| 04/03/2024 | 874.00p | 886.32p | 872.00p | 873.00p | 90517 |
| 01/03/2024 | 879.00p | 887.00p | 872.00p | 884.00p | 88958 |
| 29/02/2024 | 870.00p | 881.00p | 861.44p | 875.00p | 148622 |
| 28/02/2024 | 864.00p | 867.00p | 860.00p | 862.00p | 56429 |
| 27/02/2024 | 857.00p | 868.00p | 856.50p | 865.00p | 69290 |
| 26/02/2024 | 856.00p | 861.00p | 850.00p | 860.00p | 97155 |
| 23/02/2024 | 851.00p | 860.00p | 848.80p | 856.00p | 91162 |
| 22/02/2024 | 857.00p | 857.00p | 838.00p | 852.00p | 294408 |
| 21/02/2024 | 850.00p | 850.00p | 836.00p | 847.00p | 52577 |
| 20/02/2024 | 863.00p | 863.00p | 841.00p | 842.00p | 66350 |
| 19/02/2024 | 850.00p | 856.00p | 849.57p | 853.00p | 52634 |
| 16/02/2024 | 860.00p | 861.00p | 845.00p | 850.00p | 51721 |
| 15/02/2024 | 860.00p | 866.00p | 847.00p | 852.00p | 267008 |
| 14/02/2024 | 857.00p | 859.00p | 832.00p | 849.00p | 68991 |
| 13/02/2024 | 858.00p | 864.31p | 840.00p | 849.00p | 134832 |
| 12/02/2024 | 854.00p | 861.00p | 849.00p | 861.00p | 55625 |
| 09/02/2024 | 851.00p | 851.00p | 831.00p | 848.00p | 185969 |
| 08/02/2024 | 856.00p | 864.00p | 831.00p | 838.00p | 157253 |
| 07/02/2024 | 850.00p | 857.00p | 841.00p | 847.00p | 139775 |
| 06/02/2024 | 862.00p | 872.00p | 848.00p | 851.00p | 139507 |
| 05/02/2024 | 873.00p | 890.32p | 864.00p | 864.00p | 190171 |
| 02/02/2024 | 875.00p | 889.00p | 875.00p | 880.00p | 172733 |
| 01/02/2024 | 878.00p | 900.00p | 877.00p | 877.00p | 127394 |
| 31/01/2024 | 875.00p | 884.00p | 865.00p | 880.00p | 121787 |
| 30/01/2024 | 843.00p | 873.00p | 843.00p | 873.00p | 218994 |
| 29/01/2024 | 868.00p | 874.00p | 847.00p | 850.00p | 112693 |
| 26/01/2024 | 860.00p | 871.00p | 852.00p | 868.00p | 140411 |
| 25/01/2024 | 850.00p | 859.00p | 842.00p | 855.00p | 70704 |
| 24/01/2024 | 840.00p | 850.00p | 832.00p | 849.00p | 106777 |
| 23/01/2024 | 840.00p | 846.00p | 830.00p | 836.00p | 76280 |
| 22/01/2024 | 829.00p | 840.00p | 824.00p | 833.00p | 192725 |
| 19/01/2024 | 833.00p | 838.00p | 819.00p | 820.00p | 83986 |
| 18/01/2024 | 821.00p | 834.00p | 804.00p | 827.00p | 1720144 |
| 17/01/2024 | 837.00p | 837.00p | 810.00p | 814.00p | 54177 |
| 16/01/2024 | 836.00p | 844.00p | 830.00p | 830.00p | 71828 |
| 15/01/2024 | 825.00p | 846.00p | 825.00p | 839.00p | 247951 |
| 12/01/2024 | 835.00p | 844.00p | 828.00p | 840.00p | 44203 |
| 11/01/2024 | 846.00p | 847.00p | 828.00p | 831.00p | 93192 |
| 10/01/2024 | 852.00p | 852.00p | 831.00p | 840.00p | 103498 |
| 09/01/2024 | 847.00p | 850.00p | 836.00p | 849.00p | 169206 |
| 08/01/2024 | 827.00p | 847.00p | 827.00p | 847.00p | 46018 |
| 05/01/2024 | 834.00p | 840.00p | 816.60p | 830.00p | 71434 |
| 04/01/2024 | 835.00p | 842.00p | 826.00p | 837.00p | 651436 |
| 03/01/2024 | 844.00p | 862.00p | 830.00p | 834.00p | 70987 |
| 02/01/2024 | 867.00p | 869.00p | 840.00p | 850.00p | 92774 |
| 29/12/2023 | 857.00p | 860.00p | 850.85p | 859.00p | 19236 |
| 28/12/2023 | 857.00p | 863.33p | 854.00p | 856.00p | 38697 |
| 27/12/2023 | 857.00p | 867.00p | 849.00p | 862.00p | 116469 |
| 22/12/2023 | 857.00p | 863.00p | 849.00p | 857.00p | 39244 |
| 21/12/2023 | 850.00p | 855.00p | 836.00p | 852.00p | 56534 |
| 20/12/2023 | 830.00p | 855.22p | 830.00p | 846.00p | 115196 |
| 19/12/2023 | 860.00p | 860.00p | 836.00p | 845.00p | 103360 |
| 18/12/2023 | 830.00p | 860.00p | 830.00p | 837.00p | 56526 |
| 15/12/2023 | 830.00p | 850.00p | 830.00p | 842.00p | 80619 |
| 14/12/2023 | 843.00p | 859.00p | 836.00p | 839.00p | 112558 |
| 13/12/2023 | 815.00p | 850.00p | 815.00p | 835.00p | 166510 |
| 12/12/2023 | 826.00p | 836.00p | 815.00p | 836.00p | 360637 |
| 11/12/2023 | 800.00p | 827.50p | 800.00p | 823.00p | 67884 |
| 08/12/2023 | 818.00p | 829.00p | 807.40p | 820.00p | 135305 |
| 07/12/2023 | 840.00p | 840.00p | 808.00p | 816.00p | 98646 |
| 06/12/2023 | 810.00p | 839.00p | 810.00p | 816.00p | 126431 |
| 05/12/2023 | 816.00p | 827.00p | 814.00p | 819.00p | 108776 |
| 04/12/2023 | 839.00p | 839.00p | 812.00p | 818.00p | 119310 |
| 01/12/2023 | 818.00p | 833.00p | 818.00p | 826.00p | 88432 |
| 30/11/2023 | 830.00p | 842.00p | 811.00p | 842.00p | 383831 |
| 29/11/2023 | 820.00p | 824.00p | 807.00p | 810.00p | 280750 |
| 28/11/2023 | 787.00p | 817.00p | 787.00p | 807.00p | 120191 |
| 27/11/2023 | 785.00p | 797.00p | 783.00p | 789.00p | 115421 |
| 24/11/2023 | 794.00p | 799.00p | 786.00p | 797.00p | 43221 |
| 23/11/2023 | 787.00p | 795.00p | 763.93p | 793.00p | 50523 |
| 22/11/2023 | 768.00p | 786.00p | 767.49p | 782.00p | 155580 |
| 21/11/2023 | 780.00p | 787.00p | 770.00p | 783.00p | 150030 |
| 20/11/2023 | 782.00p | 788.00p | 769.25p | 773.00p | 118714 |
| 17/11/2023 | 786.00p | 790.00p | 775.08p | 788.00p | 66873 |
| 16/11/2023 | 791.00p | 794.00p | 764.00p | 775.00p | 161210 |
| 15/11/2023 | 794.00p | 794.00p | 772.38p | 787.00p | 126366 |
| 14/11/2023 | 749.00p | 787.00p | 741.00p | 782.00p | 104684 |
| 13/11/2023 | 759.00p | 765.00p | 756.75p | 763.00p | 138250 |
| 10/11/2023 | 754.00p | 765.00p | 737.08p | 760.00p | 124315 |
| 09/11/2023 | 749.00p | 760.00p | 741.20p | 755.00p | 118205 |
| 08/11/2023 | 733.00p | 758.00p | 720.18p | 744.00p | 290808 |
| 07/11/2023 | 725.00p | 734.00p | 716.00p | 729.00p | 83687 |
| 06/11/2023 | 727.00p | 739.00p | 719.64p | 726.00p | 211983 |
| 03/11/2023 | 728.00p | 738.00p | 719.00p | 725.00p | 92181 |
| 02/11/2023 | 722.00p | 740.00p | 705.00p | 729.00p | 98155 |
| 01/11/2023 | 710.00p | 727.00p | 705.00p | 722.00p | 95179 |
| 31/10/2023 | 714.00p | 722.00p | 701.00p | 717.00p | 135524 |
| 30/10/2023 | 709.00p | 729.00p | 701.00p | 713.00p | 62875 |
| 27/10/2023 | 705.00p | 713.00p | 680.00p | 707.00p | 135547 |
| 26/10/2023 | 692.00p | 705.00p | 682.00p | 692.00p | 160815 |
| 25/10/2023 | 691.00p | 698.00p | 685.00p | 693.00p | 46938 |
| 24/10/2023 | 683.00p | 698.00p | 683.00p | 692.00p | 81510 |
| 23/10/2023 | 690.00p | 693.00p | 680.00p | 687.00p | 75715 |
| 20/10/2023 | 682.00p | 700.00p | 676.00p | 680.00p | 91110 |
| 19/10/2023 | 690.00p | 709.00p | 680.00p | 685.00p | 42650 |
| 18/10/2023 | 698.00p | 700.00p | 681.00p | 682.00p | 256244 |
| 17/10/2023 | 694.00p | 699.00p | 687.00p | 699.00p | 129577 |
| 16/10/2023 | 681.00p | 690.00p | 675.00p | 690.00p | 101866 |
| 13/10/2023 | 688.00p | 699.00p | 678.00p | 683.00p | 79208 |
*Close Price adjusted for both dividends and splits