Rightmove (RMV) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rightmove

Date Open High Low Close* Volume
27/03/2006 38.40p 38.40p 38.00p 38.40p 142400
24/03/2006 38.30p 38.65p 38.00p 38.40p 4398580
23/03/2006 38.30p 38.30p 38.00p 38.00p 881370
22/03/2006 38.80p 38.80p 38.25p 38.25p 7219740
21/03/2006 38.30p 38.80p 38.00p 38.20p 10007990
20/03/2006 37.70p 38.50p 37.70p 38.30p 3176470
17/03/2006 39.00p 39.30p 37.30p 38.15p 14894880
16/03/2006 41.20p 41.30p 39.00p 39.20p 21036670
15/03/2006 41.20p 41.45p 41.20p 41.37p 31628170
14/03/2006 41.40p 41.40p 40.50p 41.35p 9918330
13/03/2006 39.00p 41.05p 39.00p 41.05p 40431560
10/03/2006 39.00p 39.68p 37.95p 39.23p 202453632

*Close Price adjusted for both dividends and splits