Rome Resources (RMR) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Rome Resources

Date Open High Low Close* Volume
03/09/2024 0.29p 0.29p 0.27p 0.28p 12535579
02/09/2024 0.29p 0.29p 0.27p 0.29p 5091989
30/08/2024 0.29p 0.29p 0.27p 0.29p 7921909
29/08/2024 0.30p 0.30p 0.28p 0.29p 13046362
28/08/2024 0.29p 0.30p 0.28p 0.30p 120551712
27/08/2024 0.27p 0.29p 0.27p 0.29p 21943888
23/08/2024 0.29p 0.29p 0.25p 0.27p 17338793
22/08/2024 0.29p 0.29p 0.29p 0.29p 226500
21/08/2024 0.29p 0.29p 0.28p 0.29p 1396037
20/08/2024 0.30p 0.30p 0.28p 0.29p 10849519
19/08/2024 0.29p 0.29p 0.28p 0.29p 2252290
16/08/2024 0.29p 0.29p 0.28p 0.29p 4244096
15/08/2024 0.28p 0.29p 0.28p 0.29p 4904827
14/08/2024 0.32p 0.32p 0.28p 0.28p 9576540
13/08/2024 0.32p 0.33p 0.30p 0.32p 9333004
12/08/2024 0.31p 0.32p 0.30p 0.32p 29012728
09/08/2024 0.29p 0.31p 0.28p 0.31p 36128032
08/08/2024 0.29p 0.29p 0.27p 0.29p 12845325
07/08/2024 0.29p 0.29p 0.27p 0.27p 19136044
06/08/2024 0.29p 0.30p 0.27p 0.29p 10387486
05/08/2024 0.28p 0.30p 0.26p 0.29p 33641676
02/08/2024 0.29p 0.30p 0.28p 0.29p 13349906
01/08/2024 0.32p 0.32p 0.29p 0.29p 5866969
31/07/2024 0.30p 0.31p 0.29p 0.30p 13534250
30/07/2024 0.31p 0.32p 0.30p 0.30p 25635052
29/07/2024 0.31p 0.32p 0.29p 0.31p 69461824
26/07/2024 0.35p 0.39p 0.28p 0.31p 307729536

*Close Price adjusted for both dividends and splits