Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
Rockwood Strategic (RKW) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/04/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 1034 |
| 06/04/2001 | 86,000.00p | 86,000.00p | 86,000.00p | 86,000.00p | 710 |
| 05/04/2001 | 82,000.00p | 82,000.00p | 82,000.00p | 82,000.00p | 269 |
| 04/04/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 115 |
| 03/04/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 6574 |
| 02/04/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 492 |
| 30/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 132 |
| 29/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 848 |
| 28/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 139 |
| 27/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 45 |
| 26/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 717 |
| 23/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 465 |
| 22/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 344 |
| 21/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 157 |
| 20/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 96 |
| 19/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 141 |
| 16/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 138 |
| 15/03/2001 | 78,000.00p | 78,000.00p | 78,000.00p | 78,000.00p | 124 |
| 14/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 308 |
| 13/03/2001 | 77,000.00p | 77,000.00p | 77,000.00p | 77,000.00p | 374 |
| 12/03/2001 | 79,000.00p | 79,000.00p | 79,000.00p | 79,000.00p | 98 |
| 09/03/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 497 |
| 08/03/2001 | 80,000.00p | 80,000.00p | 80,000.00p | 80,000.00p | 3901 |
| 07/03/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 489 |
| 06/03/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 484 |
| 05/03/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 102 |
| 02/03/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 449 |
| 01/03/2001 | 84,000.00p | 84,000.00p | 84,000.00p | 84,000.00p | 70 |
| 28/02/2001 | 88,000.00p | 88,000.00p | 88,000.00p | 88,000.00p | 34 |
| 27/02/2001 | 88,000.00p | 88,000.00p | 88,000.00p | 88,000.00p | 162 |
| 26/02/2001 | 88,000.00p | 88,000.00p | 88,000.00p | 88,000.00p | 103 |
| 23/02/2001 | 92,000.00p | 92,000.00p | 92,000.00p | 92,000.00p | 39 |
| 22/02/2001 | 92,000.00p | 92,000.00p | 92,000.00p | 92,000.00p | 187 |
| 21/02/2001 | 96,000.00p | 96,000.00p | 96,000.00p | 96,000.00p | 392 |
| 20/02/2001 | 100,000.00p | 100,000.00p | 100,000.00p | 100,000.00p | 227 |
| 19/02/2001 | 103,999.99p | 103,999.99p | 103,999.99p | 103,999.99p | 63 |
| 16/02/2001 | 102,000.00p | 102,000.00p | 102,000.00p | 102,000.00p | 232 |
| 15/02/2001 | 101,000.00p | 101,000.00p | 101,000.00p | 101,000.00p | 33 |
| 14/02/2001 | 103,999.99p | 103,999.99p | 103,999.99p | 103,999.99p | 1641 |
| 13/02/2001 | 111,000.00p | 111,000.00p | 111,000.00p | 111,000.00p | 904 |
| 12/02/2001 | 111,000.00p | 111,000.00p | 111,000.00p | 111,000.00p | 1846 |
| 09/02/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 44 |
| 08/02/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 1038 |
| 07/02/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 1393 |
| 06/02/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 166 |
| 05/02/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 249 |
| 02/02/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 855 |
| 01/02/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 187 |
| 31/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 46 |
| 30/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 140 |
| 29/01/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 693 |
| 26/01/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 168 |
| 25/01/2001 | 116,999.99p | 116,999.99p | 116,999.99p | 116,999.99p | 278 |
| 24/01/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 67 |
| 23/01/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 180 |
| 22/01/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 75 |
| 19/01/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 269 |
| 18/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 194 |
| 17/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 195 |
| 16/01/2001 | 113,000.00p | 113,000.00p | 113,000.00p | 113,000.00p | 248 |
| 15/01/2001 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 141 |
| 12/01/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 40 |
| 11/01/2001 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 94 |
| 10/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 414 |
| 09/01/2001 | 117,999.99p | 117,999.99p | 117,999.99p | 117,999.99p | 189 |
| 08/01/2001 | 119,000.01p | 119,000.01p | 119,000.01p | 119,000.01p | 550 |
| 05/01/2001 | 122,000.00p | 122,000.00p | 122,000.00p | 122,000.00p | 334 |
| 04/01/2001 | 124,000.00p | 124,000.00p | 124,000.00p | 124,000.00p | 341 |
| 03/01/2001 | 114,000.00p | 114,000.00p | 114,000.00p | 114,000.00p | 59 |
| 02/01/2001 | 116,999.99p | 116,999.99p | 116,999.99p | 116,999.99p | 674 |
| 29/12/2000 | 107,000.01p | 107,000.01p | 107,000.01p | 107,000.01p | 102 |
| 28/12/2000 | 104,999.99p | 104,999.99p | 104,999.99p | 104,999.99p | 218 |
| 27/12/2000 | 111,000.00p | 111,000.00p | 111,000.00p | 111,000.00p | 226 |
| 22/12/2000 | 109,000.00p | 109,000.00p | 109,000.00p | 109,000.00p | 209 |
| 21/12/2000 | 108,000.01p | 108,000.01p | 108,000.01p | 108,000.01p | 1031 |
| 20/12/2000 | 110,000.00p | 110,000.00p | 110,000.00p | 110,000.00p | 3350 |
| 19/12/2000 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 100 |
| 18/12/2000 | 115,000.00p | 115,000.00p | 115,000.00p | 115,000.00p | 318 |
| 15/12/2000 | 120,000.01p | 120,000.01p | 120,000.01p | 120,000.01p | 431 |
| 14/12/2000 | 127,000.00p | 127,000.00p | 127,000.00p | 127,000.00p | 466 |
| 13/12/2000 | 130,000.00p | 130,000.00p | 130,000.00p | 130,000.00p | 254 |
| 12/12/2000 | 130,000.00p | 130,000.00p | 130,000.00p | 130,000.00p | 415 |
| 11/12/2000 | 132,000.00p | 132,000.00p | 132,000.00p | 132,000.00p | 170 |
| 08/12/2000 | 128,000.00p | 128,000.00p | 128,000.00p | 128,000.00p | 591 |
| 07/12/2000 | 128,000.00p | 128,000.00p | 128,000.00p | 128,000.00p | 1962 |
| 06/12/2000 | 130,000.00p | 130,000.00p | 130,000.00p | 130,000.00p | 1056 |
| 05/12/2000 | 126,000.00p | 126,000.00p | 126,000.00p | 126,000.00p | 1293 |
| 04/12/2000 | 126,000.00p | 126,000.00p | 126,000.00p | 126,000.00p | 43 |
| 01/12/2000 | 138,000.00p | 138,000.00p | 138,000.00p | 138,000.00p | 583 |
| 30/11/2000 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 682 |
| 29/11/2000 | 140,000.00p | 140,000.00p | 140,000.00p | 140,000.00p | 843 |
| 28/11/2000 | 142,000.00p | 142,000.00p | 142,000.00p | 142,000.00p | 213 |
| 27/11/2000 | 152,000.00p | 152,000.00p | 152,000.00p | 152,000.00p | 475 |
| 24/11/2000 | 134,000.00p | 134,000.00p | 134,000.00p | 134,000.00p | 250 |
| 23/11/2000 | 136,000.00p | 136,000.00p | 136,000.00p | 136,000.00p | 155 |
| 22/11/2000 | 138,000.00p | 138,000.00p | 138,000.00p | 138,000.00p | 599 |
| 21/11/2000 | 152,000.00p | 152,000.00p | 152,000.00p | 152,000.00p | 168 |
| 20/11/2000 | 155,000.00p | 155,000.00p | 155,000.00p | 155,000.00p | 128 |
| 17/11/2000 | 166,000.00p | 166,000.00p | 166,000.00p | 166,000.00p | 196 |
| 16/11/2000 | 167,000.00p | 167,000.00p | 167,000.00p | 167,000.00p | 89 |
| 15/11/2000 | 169,000.00p | 169,000.00p | 169,000.00p | 169,000.00p | 287 |
| 14/11/2000 | 167,000.00p | 167,000.00p | 167,000.00p | 167,000.00p | 196 |
| 13/11/2000 | 162,000.00p | 162,000.00p | 162,000.00p | 162,000.00p | 39 |
| 10/11/2000 | 161,000.00p | 161,000.00p | 161,000.00p | 161,000.00p | 245 |
| 09/11/2000 | 164,000.00p | 164,000.00p | 164,000.00p | 164,000.00p | 83 |
| 08/11/2000 | 171,000.00p | 171,000.00p | 171,000.00p | 171,000.00p | 117 |
| 07/11/2000 | 167,000.00p | 167,000.00p | 167,000.00p | 167,000.00p | 214 |
| 06/11/2000 | 170,000.00p | 170,000.00p | 170,000.00p | 170,000.00p | 62 |
| 03/11/2000 | 174,000.00p | 174,000.00p | 174,000.00p | 174,000.00p | 342 |
| 02/11/2000 | 165,000.00p | 165,000.00p | 165,000.00p | 165,000.00p | 320 |
| 01/11/2000 | 174,000.00p | 174,000.00p | 174,000.00p | 174,000.00p | 285 |
| 31/10/2000 | 172,000.00p | 172,000.00p | 172,000.00p | 172,000.00p | 93 |
| 30/10/2000 | 176,000.00p | 176,000.00p | 176,000.00p | 176,000.00p | 43 |
| 27/10/2000 | 176,000.00p | 176,000.00p | 176,000.00p | 176,000.00p | 46 |
| 26/10/2000 | 176,000.00p | 176,000.00p | 176,000.00p | 176,000.00p | 140 |
| 25/10/2000 | 180,000.00p | 180,000.00p | 180,000.00p | 180,000.00p | 214 |
| 24/10/2000 | 180,000.00p | 180,000.00p | 180,000.00p | 180,000.00p | 1762 |
| 23/10/2000 | 182,000.00p | 182,000.00p | 182,000.00p | 182,000.00p | 129 |
| 20/10/2000 | 192,000.00p | 192,000.00p | 192,000.00p | 192,000.00p | 191 |
| 19/10/2000 | 209,999.98p | 209,999.98p | 209,999.98p | 209,999.98p | 669 |
| 18/10/2000 | 202,000.00p | 202,000.00p | 202,000.00p | 202,000.00p | 167 |
| 17/10/2000 | 206,000.00p | 206,000.00p | 206,000.00p | 206,000.00p | 289 |
| 16/10/2000 | 216,000.02p | 216,000.02p | 216,000.02p | 216,000.02p | 103 |
| 13/10/2000 | 218,000.00p | 218,000.00p | 218,000.00p | 218,000.00p | 132 |
| 12/10/2000 | 226,000.00p | 226,000.00p | 226,000.00p | 226,000.00p | 48 |
| 11/10/2000 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 428 |
| 10/10/2000 | 232,000.00p | 232,000.00p | 232,000.00p | 232,000.00p | 45 |
| 09/10/2000 | 230,000.00p | 230,000.00p | 230,000.00p | 230,000.00p | 198 |
| 06/10/2000 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 41 |
| 05/10/2000 | 256,000.00p | 256,000.00p | 256,000.00p | 256,000.00p | 884 |
| 04/10/2000 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 395 |
| 03/10/2000 | 258,000.00p | 258,000.00p | 258,000.00p | 258,000.00p | 62 |
| 02/10/2000 | 260,000.00p | 260,000.00p | 260,000.00p | 260,000.00p | 99 |
| 29/09/2000 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 44 |
| 28/09/2000 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 59 |
| 27/09/2000 | 262,000.00p | 262,000.00p | 262,000.00p | 262,000.00p | 46 |
| 26/09/2000 | 266,000.00p | 266,000.00p | 266,000.00p | 266,000.00p | 19 |
| 25/09/2000 | 270,000.00p | 270,000.00p | 270,000.00p | 270,000.00p | 69 |
| 22/09/2000 | 258,000.00p | 258,000.00p | 258,000.00p | 258,000.00p | 99 |
| 21/09/2000 | 260,000.00p | 260,000.00p | 260,000.00p | 260,000.00p | 58 |
| 20/09/2000 | 268,000.00p | 268,000.00p | 268,000.00p | 268,000.00p | 151 |
| 19/09/2000 | 268,000.00p | 268,000.00p | 268,000.00p | 268,000.00p | 46 |
| 18/09/2000 | 268,000.00p | 268,000.00p | 268,000.00p | 268,000.00p | 76 |
| 15/09/2000 | 286,000.00p | 286,000.00p | 286,000.00p | 286,000.00p | 1010 |
| 14/09/2000 | 292,000.00p | 292,000.00p | 292,000.00p | 292,000.00p | 185 |
| 13/09/2000 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 131 |
| 12/09/2000 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 112 |
| 11/09/2000 | 292,000.00p | 292,000.00p | 292,000.00p | 292,000.00p | 188 |
| 07/09/2000 | 290,000.00p | 290,000.00p | 290,000.00p | 290,000.00p | 92 |
| 06/09/2000 | 292,000.00p | 292,000.00p | 292,000.00p | 292,000.00p | 565 |
| 05/09/2000 | 294,000.00p | 294,000.00p | 294,000.00p | 294,000.00p | 326 |
| 04/09/2000 | 306,000.00p | 306,000.00p | 306,000.00p | 306,000.00p | 291 |
| 01/09/2000 | 292,000.00p | 292,000.00p | 292,000.00p | 292,000.00p | 641 |
| 31/08/2000 | 286,000.00p | 286,000.00p | 286,000.00p | 286,000.00p | 417 |
| 30/08/2000 | 256,000.00p | 256,000.00p | 256,000.00p | 256,000.00p | 93 |
| 29/08/2000 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 309 |
| 25/08/2000 | 232,000.00p | 232,000.00p | 232,000.00p | 232,000.00p | 216 |
| 24/08/2000 | 230,000.00p | 230,000.00p | 230,000.00p | 230,000.00p | 57 |
| 23/08/2000 | 233,999.98p | 233,999.98p | 233,999.98p | 233,999.98p | 342 |
| 22/08/2000 | 240,000.02p | 240,000.02p | 240,000.02p | 240,000.02p | 456 |
| 21/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 935 |
| 18/08/2000 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 23 |
| 17/08/2000 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 41 |
| 16/08/2000 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 16 |
| 15/08/2000 | 242,000.00p | 242,000.00p | 242,000.00p | 242,000.00p | 241 |
| 14/08/2000 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 272 |
| 11/08/2000 | 240,000.02p | 240,000.02p | 240,000.02p | 240,000.02p | 60 |
| 10/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 154 |
| 09/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 22 |
| 08/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 413 |
| 07/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 163 |
| 04/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 158 |
| 03/08/2000 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 196 |
| 02/08/2000 | 246,000.00p | 246,000.00p | 246,000.00p | 246,000.00p | 340 |
| 01/08/2000 | 250,000.00p | 250,000.00p | 250,000.00p | 250,000.00p | 359 |
| 31/07/2000 | 254,000.00p | 254,000.00p | 254,000.00p | 254,000.00p | 224 |
| 28/07/2000 | 258,000.00p | 258,000.00p | 258,000.00p | 258,000.00p | 1879 |
| 27/07/2000 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 108 |
| 26/07/2000 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 146 |
| 25/07/2000 | 264,000.00p | 264,000.00p | 264,000.00p | 264,000.00p | 156 |
| 24/07/2000 | 262,000.00p | 262,000.00p | 262,000.00p | 262,000.00p | 526 |
| 21/07/2000 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 221 |
| 20/07/2000 | 248,000.00p | 248,000.00p | 248,000.00p | 248,000.00p | 604 |
| 19/07/2000 | 244,000.00p | 244,000.00p | 244,000.00p | 244,000.00p | 479 |
| 18/07/2000 | 233,999.98p | 233,999.98p | 233,999.98p | 233,999.98p | 382 |
| 17/07/2000 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 97 |
| 14/07/2000 | 216,000.02p | 216,000.02p | 216,000.02p | 216,000.02p | 64 |
| 13/07/2000 | 211,999.98p | 211,999.98p | 211,999.98p | 211,999.98p | 100 |
| 12/07/2000 | 224,000.00p | 224,000.00p | 224,000.00p | 224,000.00p | 381 |
| 11/07/2000 | 226,000.00p | 226,000.00p | 226,000.00p | 226,000.00p | 60 |
| 10/07/2000 | 228,000.00p | 228,000.00p | 228,000.00p | 228,000.00p | 339 |
| 07/07/2000 | 238,000.02p | 238,000.02p | 238,000.02p | 238,000.02p | 380 |
| 06/07/2000 | 260,000.00p | 260,000.00p | 260,000.00p | 260,000.00p | 239 |
| 05/07/2000 | 233,999.98p | 233,999.98p | 233,999.98p | 233,999.98p | 392 |
| 04/07/2000 | 220,000.00p | 220,000.00p | 220,000.00p | 220,000.00p | 177 |
| 03/07/2000 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 21 |
| 30/06/2000 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 22 |
| 29/06/2000 | 200,000.00p | 200,000.00p | 200,000.00p | 200,000.00p | 23 |
| 28/06/2000 | 198,000.00p | 198,000.00p | 198,000.00p | 198,000.00p | 55 |
| 27/06/2000 | 208,000.00p | 208,000.00p | 208,000.00p | 208,000.00p | 30 |
*Close Price adjusted for both dividends and splits