Redhall Group (RHL) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Redhall Group

Date Open High Low Close* Volume
06/10/1999 27.80p 27.80p 27.80p 27.80p 0
05/10/1999 28.65p 28.65p 28.65p 28.65p 0
04/10/1999 28.65p 28.65p 28.65p 28.65p 0
01/10/1999 28.65p 28.65p 28.65p 28.65p 0
30/09/1999 28.65p 28.65p 28.65p 28.65p 0
29/09/1999 28.65p 28.65p 28.65p 28.65p 0
28/09/1999 28.65p 28.65p 28.65p 28.65p 0
27/09/1999 28.65p 28.65p 28.65p 28.65p 0
24/09/1999 28.65p 28.65p 28.65p 28.65p 0
23/09/1999 28.65p 28.65p 28.65p 28.65p 0
22/09/1999 28.65p 28.65p 28.65p 28.65p 0
21/09/1999 29.51p 29.51p 29.51p 29.51p 0
20/09/1999 29.51p 29.51p 29.51p 29.51p 0
17/09/1999 29.51p 29.51p 29.51p 29.51p 0
16/09/1999 29.51p 29.51p 29.51p 29.51p 0
15/09/1999 29.51p 29.51p 29.51p 29.51p 0
14/09/1999 29.51p 29.51p 29.51p 29.51p 0
13/09/1999 27.80p 27.80p 27.80p 27.80p 0
10/09/1999 27.80p 27.80p 27.80p 27.80p 0
09/09/1999 27.80p 27.80p 27.80p 27.80p 0
08/09/1999 27.80p 27.80p 27.80p 27.80p 0
07/09/1999 27.80p 27.80p 27.80p 27.80p 0
06/09/1999 27.80p 27.80p 27.80p 27.80p 0
03/09/1999 27.80p 27.80p 27.80p 27.80p 0
02/09/1999 27.80p 27.80p 27.80p 27.80p 0
01/09/1999 27.80p 27.80p 27.80p 27.80p 0
31/08/1999 27.80p 27.80p 27.80p 27.80p 0
27/08/1999 27.80p 27.80p 27.80p 27.80p 0
26/08/1999 27.80p 27.80p 27.80p 27.80p 0
25/08/1999 27.80p 27.80p 27.80p 27.80p 0
24/08/1999 27.80p 27.80p 27.80p 27.80p 0
23/08/1999 27.80p 27.80p 27.80p 27.80p 0
20/08/1999 27.80p 27.80p 27.80p 27.80p 0
19/08/1999 27.80p 27.80p 27.80p 27.80p 0
18/08/1999 27.80p 27.80p 27.80p 27.80p 0
17/08/1999 27.80p 27.80p 27.80p 27.80p 0
16/08/1999 27.80p 27.80p 27.80p 27.80p 0
13/08/1999 27.80p 27.80p 27.80p 27.80p 0
12/08/1999 27.80p 27.80p 27.80p 27.80p 0
11/08/1999 27.80p 27.80p 27.80p 27.80p 0
10/08/1999 27.80p 27.80p 27.80p 27.80p 0
09/08/1999 27.80p 27.80p 27.80p 27.80p 0
06/08/1999 27.80p 27.80p 27.80p 27.80p 0
05/08/1999 27.80p 27.80p 27.80p 27.80p 0
04/08/1999 27.80p 27.80p 27.80p 27.80p 0
03/08/1999 27.80p 27.80p 27.80p 27.80p 0
02/08/1999 27.80p 27.80p 27.80p 27.80p 0
30/07/1999 27.80p 27.80p 27.80p 27.80p 0
29/07/1999 27.80p 27.80p 27.80p 27.80p 0
28/07/1999 27.80p 27.80p 27.80p 27.80p 0
27/07/1999 27.80p 27.80p 27.80p 27.80p 0
26/07/1999 27.80p 27.80p 27.80p 27.80p 0
23/07/1999 27.80p 27.80p 27.80p 27.80p 0
22/07/1999 27.80p 27.80p 27.80p 27.80p 0
21/07/1999 27.80p 27.80p 27.80p 27.80p 0
20/07/1999 27.80p 27.80p 27.80p 27.80p 0
19/07/1999 27.80p 27.80p 27.80p 27.80p 0
16/07/1999 26.51p 26.51p 26.51p 26.51p 0
15/07/1999 26.51p 26.51p 26.51p 26.51p 0
14/07/1999 26.51p 26.51p 26.51p 26.51p 0
13/07/1999 26.51p 26.51p 26.51p 26.51p 0
12/07/1999 25.66p 25.66p 25.66p 25.66p 0
09/07/1999 25.66p 25.66p 25.66p 25.66p 0
08/07/1999 25.66p 25.66p 25.66p 25.66p 0
07/07/1999 23.52p 23.52p 23.52p 23.52p 0
06/07/1999 25.23p 25.23p 25.23p 25.23p 0
05/07/1999 26.94p 26.94p 26.94p 26.94p 0
02/07/1999 29.94p 29.94p 29.94p 29.94p 0
01/07/1999 29.94p 29.94p 29.94p 29.94p 0
30/06/1999 29.94p 29.94p 29.94p 29.94p 0
29/06/1999 29.94p 29.94p 29.94p 29.94p 0
28/06/1999 29.94p 29.94p 29.94p 29.94p 0
25/06/1999 30.36p 30.36p 30.36p 30.36p 0
24/06/1999 30.36p 30.36p 30.36p 30.36p 0
23/06/1999 30.36p 30.36p 30.36p 30.36p 0
22/06/1999 30.36p 30.36p 30.36p 30.36p 0
21/06/1999 30.36p 30.36p 30.36p 30.36p 0
18/06/1999 30.36p 30.36p 30.36p 30.36p 0
17/06/1999 32.07p 32.07p 32.07p 32.07p 0
16/06/1999 32.07p 32.07p 32.07p 32.07p 0
15/06/1999 32.07p 32.07p 32.07p 32.07p 0
14/06/1999 32.07p 32.07p 32.07p 32.07p 0
11/06/1999 32.07p 32.07p 32.07p 32.07p 0
10/06/1999 32.07p 32.07p 32.07p 32.07p 0
09/06/1999 32.07p 32.07p 32.07p 32.07p 0
08/06/1999 32.07p 32.07p 32.07p 32.07p 0
07/06/1999 32.07p 32.07p 32.07p 32.07p 0
04/06/1999 32.07p 32.07p 32.07p 32.07p 0
03/06/1999 32.07p 32.07p 32.07p 32.07p 0
02/06/1999 32.07p 32.07p 32.07p 32.07p 0
01/06/1999 32.07p 32.07p 32.07p 32.07p 0

*Close Price adjusted for both dividends and splits